The Budget 2018 changed how LTCG or Long Term Capital Gain on Stocks and Equity Mutual Funds will be taxed. The Finance minister announced Long Term Capital Gain tax of 10%, without indexation, for capital gains exceeding one lakh from all direct equity and equity mutual funds. However, all capital gains until 31 Jan 2018 will be grandfathered. Short-term capital gains tax remains at 15%. The new tax regime for LTCG is effective for transactions done from 1 Apr 2018. Article Budget 2018: Long Term Capital Gain on Stocks & Equity Mutual Funds with Calculator covers it in detail. This article lists the fair market value i.e highest Price of shares on BSE on 31 Jan 2018 which is required to calculate the cost of acquisition and Long Term Capital Gains.
Example of How Long Term Capital Gains on Equity will be calculated
How to Calculate Long Term Capital Gains on Equity for which STT has been paid is given in the image below and explained with an example
- An Indian equity mutual fund is acquired on 1st of January, 2017 at Rs. 100.
- its NAV is Rs. 200 on the 31st of January, 2018
- and it is sold on the 1st of April, 2019 at Rs. 250.
- As the actual cost of acquisition(100) is less than the fair market value(200) as on 31st of January, 2018, the fair market value of Rs. 200 will be taken as the cost of acquisition
- and the long-term capital gain will be Rs. 50 (Rs. 250 – Rs. 200).
- Tax on Long Term Capital Gain : 10% of Rs 50 = Rs 5
- If 1000 units were acquired then Total Capital Gain: 5000(5 X 1000) then no LTCG as Gain is less than 1 lakh
- If 25,000 units were acquired then Total Capital Gain: 125000(5 X 25000)
- The exemption is 1 lakh so Total Capital Gain is 25,000 (1,25,000 – 1,00,000)
- then LTCG is 10% of 25,000 which is 2,500 Rs.
BSE Stock Prices on 31 Jan 2018
One can find Share price of Stocks on BSE and NSE from the Bhav copy published on the sites on 31 Jan 2018.
Bhavcopy contains details of open price, high price, low, close and volume of every scrip traded on the exchange on that day. It can also contain details like turnover, trades, etc.
Stock Prices on BSE on 31st January 2018 | |||||
BSE Code | NAME | Group Code | High | Close | ISIN Code |
500002 | ABB LTD. | A | 1670 | 1657.3 | INE117A01022 |
500003 | AEGIS LOGIS | A | 250.1 | 249.65 | INE208C01025 |
500008 | AMAR RAJA BA | A | 820.5 | 807.75 | INE885A01032 |
500009 | A.SARABHAI | XT | 12.61 | 12.56 | INE432A01017 |
500010 | HDFC | A | 1962.8 | 1955.7 | INE001A01036 |
500012 | ANDHRA PETRO | X | 71.8 | 70.45 | INE714B01016 |
500013 | ANSAL INFRAS | B | 27.45 | 26.55 | INE436A01026 |
500014 | APPLE FINANC | X | 3.67 | 3.46 | INE096A01010 |
500020 | BOM DYEING | A | 236.9 | 227.85 | INE032A01023 |
500023 | ASIANHOTNR | B | 275.8 | 264.1 | INE363A01022 |
500024 | ASSAMCO | T | 5.1 | 4.96 | INE442A01024 |
500027 | ATUL LTD. | A | 2820 | 2719.1 | INE100A01010 |
500028 | ATV PROJECTS | XT | 11.86 | 10.95 | INE447A01015 |
500029 | AUTOLITE(I) | B | 67.4 | 65.45 | INE448A01013 |
500031 | BAJAJ ELECT. | A | 511.3 | 487.7 | INE193E01025 |
500032 | BAJAJHIND | A | 14.55 | 14.25 | INE306A01021 |
500033 | FORCE MOTR | B | 3160 | 3049.65 | INE451A01017 |
500034 | BAJFINANCE | A | 1688.5 | 1677.5 | INE296A01024 |
500038 | BALRAM.CHINI | A | 125.25 | 122.15 | INE119A01028 |
500039 | BANCO PROD. | B | 242.45 | 234.75 | INE213C01025 |
500040 | CENTURY TEXT | A | 1406.25 | 1386.6 | INE055A01016 |
500041 | BANNARI AMAN | B | 1897.9 | 1877.35 | INE459A01010 |
500042 | BASF INDIA | B | 2159.7 | 2136.05 | INE373A01013 |
500043 | BATA INDIA | A | 716.8 | 705.8 | INE176A01028 |
500048 | BEML LTD | A | 1491 | 1453.5 | INE258A01016 |
500049 | BHARAT ELECT | A | 171.65 | 169.4 | INE263A01024 |
500052 | BHANSALI ENG | B | 176.55 | 169.75 | INE922A01025 |
500055 | BHUSH STEEL | B | 53.6 | 51.2 | INE824B01021 |
500058 | BIHAR SPONGE | XT | 2.58 | 2.58 | INE819C01011 |
500059 | BINANI IND. | T | 111.45 | 104.6 | INE071A01013 |
500060 | BIRLACABLE | T | 55.2 | 55.1 | INE800A01015 |
500067 | BLUE STAR | A | 767.85 | 752 | INE472A01039 |
500068 | DISA INDIA | X | 6049.9 | 6000.2 | INE131C01011 |
500069 | BNK CAPITAL | X | 128.1 | 125.3 | INE418C01012 |
500074 | BPL LTD. | B | 105.7 | 101.95 | INE110A01019 |
500078 | CAMPH.& ALL | X | 1120 | 1106.95 | INE959C01015 |
500083 | CENTURY EXT | B | 6.82 | 6.43 | INE281A01026 |
500084 | CESC LTD. | A | 1074.35 | 1054.9 | INE486A01013 |
500085 | CHAMBAL FERT | A | 162.45 | 160.4 | INE085A01013 |
500086 | EXIDE IND. | A | 227.75 | 223.8 | INE302A01020 |
500087 | CIPLA LTD. | A | 608.75 | 587.45 | INE059A01026 |
500089 | DIC INDIA | B | 556.95 | 556.95 | INE303A01010 |
500092 | CRISIL LTD | A | 1951.2 | 1944.3 | INE007A01025 |
500093 | CGPOWER | A | 91.95 | 91.1 | INE067A01029 |
500096 | DABUR (I) | A | 360.9 | 354.35 | INE016A01026 |
500097 | DALMIASUG | B | 107.8 | 106.2 | INE495A01022 |
500101 | ARVIND Ltd | A | 430 | 411.95 | INE034A01011 |
500102 | BALARPUR IND | B | 16.3 | 15.7 | INE294A01037 |
500103 | BHEL | A | 103.5 | 100.25 | INE257A01026 |
500104 | HIND.PETRO | A | 401 | 396.5 | INE094A01015 |
500106 | IFCI LTD | A | 29.05 | 28.5 | INE039A01010 |
500108 | MAHA.TELE | B | 25.9 | 25.15 | INE153A01019 |
500109 | MRPL | A | 130 | 128.2 | INE103A01014 |
500110 | CHENNAI PET. | A | 423 | 413.5 | INE178A01016 |
500111 | REL.CAP. | A | 510.35 | 490.2 | INE013A01015 |
500112 | STATE BANK | A | 316.45 | 312.75 | INE062A01020 |
500113 | STEEL AUTH. | A | 91.25 | 88.9 | INE114A01011 |
500114 | TITAN | A | 885 | 869.05 | INE280A01028 |
500116 | IDBI BANK L | A | 62.15 | 60.35 | INE008A01015 |
500117 | DCW LTD. | T | 40.9 | 39.7 | INE500A01029 |
500119 | DHAMPUR SUGA | B | 192.05 | 190.05 | INE041A01016 |
500120 | DIAMINES&CHM | X | 113.45 | 111.5 | INE591D01014 |
500123 | ELANTAS | B | 2315 | 2262.7 | INE280B01018 |
500124 | DR.REDDY’S | A | 2305 | 2225.25 | INE089A01023 |
500125 | E.I.D.PAR | A | 337.4 | 328.65 | INE126A01031 |
500126 | MERCK LTD | B | 1500 | 1468.45 | INE199A01012 |
500128 | ELEC.CASTING | B | 34.75 | 34.1 | INE086A01029 |
500132 | EMPEE SUGARS | X | 4.59 | 4.57 | INE928B01012 |
500133 | ESAB INDIA | B | 796.1 | 771.3 | INE284A01012 |
500135 | ESSEL PROP | B | 290.05 | 284.95 | INE255A01020 |
500136 | ESTER INDUS. | B | 74 | 74 | INE778B01029 |
500139 | FEDDERELEC | B | 86 | 79.65 | INE249C01011 |
500141 | FERRO ALLOYS | XT | 12.7 | 12.4 | INE912A01026 |
500144 | FINOL. CABLE | A | 740.05 | 731.2 | INE235A01022 |
500147 | CMI FPE | X | 1207 | 1174.9 | INE515A01019 |
500148 | UFLEX LTD | A | 443 | 422.7 | INE516A01017 |
500150 | FOSECO INDIA | B | 1800 | 1796.5 | INE519A01011 |
500153 | GANESH BENZO | X | 87.75 | 85.95 | INE388A01029 |
500155 | GARDEN SILK | B | 41 | 40.4 | INE526A01016 |
500159 | METROGLOBL | X | 94.25 | 92 | INE085D01033 |
500160 | GTL LTD. | B | 14.55 | 14.2 | INE043A01012 |
500163 | GODFREY PH | A | 952.8 | 921.85 | INE260B01028 |
500164 | GODREJ IND | A | 614.7 | 605.8 | INE233A01035 |
500165 | KANSAI NERO | A | 517 | 509.2 | INE531A01024 |
500166 | GOODRICKE | X | 445.85 | 438.85 | INE300A01016 |
500168 | GOODYEAR (I) | B | 1130 | 1121.9 | INE533A01012 |
500170 | GTN INDUS | B | 17.5 | 17.5 | INE537A01013 |
500171 | GHCL LTD | A | 325 | 308.35 | INE539A01019 |
500173 | GUJ.FLOURO | B | 849 | 832.65 | INE538A01037 |
500179 | HCL INFOSYS | A | 54.8 | 53.5 | INE236A01020 |
500180 | HDFC BANK | A | 2011.9 | 2006.35 | INE040A01026 |
500182 | HEROMOTOCO | A | 3745.5 | 3691.6 | INE158A01026 |
500183 | HIMACHAL FUT | A | 29.95 | 29.2 | INE548A01028 |
500184 | HSCL | B | 182 | 176.5 | INE019C01026 |
500185 | HIND.CONSTN. | A | 40.05 | 39.35 | INE549A01026 |
500186 | HIND.OIL EXP | B | 129.8 | 127.1 | INE345A01011 |
500187 | HSIL | B | 452.9 | 434.1 | INE415A01038 |
500188 | HINDUS.ZI | A | 316.05 | 310.05 | INE267A01025 |
500189 | HINDUJA VENT | B | 740.1 | 731.1 | INE353A01023 |
500191 | HMT LTD. | Z | 38 | 37.2 | INE262A01018 |
500192 | PRAG BOSIMI | XT | 3.81 | 3.81 | INE962B01011 |
500193 | HOTEL LEELA. | B | 22.5 | 21.8 | INE102A01024 |
500199 | I.G.PETRO | B | 725 | 704.3 | INE204A01010 |
500201 | IND.GLYCOLS | B | 527.15 | 522.25 | INE560A01015 |
500206 | MARGO FIN | XT | 16.5 | 15.75 | INE680B01019 |
500207 | INDO RAMA | B | 42.8 | 42.5 | INE156A01020 |
500209 | INFOSYS LTD | A | 1166 | 1150.65 | INE009A01021 |
500210 | INGERSOLL | B | 802 | 779.7 | INE177A01018 |
500211 | INSILCO LTD. | XT | 28.3 | 28 | INE901A01011 |
500212 | INTEG.FIN.SE | XT | 44.1 | 39.9 | INE898B01017 |
500213 | INTER.TRAVEL | X | 216.8 | 212.85 | INE262B01016 |
500214 | ION EXCHANGE | XT | 588.5 | 560.35 | INE570A01014 |
500215 | AGRO TECH FO | B | 664 | 649.1 | INE209A01019 |
500219 | JAIN IRRIG | A | 144.9 | 139.95 | INE175A01038 |
500220 | JASCH INDUST | X | 75 | 72.9 | INE711C01010 |
500223 | JCT LTD | X | 3.75 | 3.71 | INE945A01026 |
500227 | JINDAL POLYF | B | 355.25 | 347.65 | INE197D01010 |
500228 | JSWSL | A | 294 | 290.15 | INE019A01038 |
500231 | UMANG DAIR | B | 101.7 | 96.8 | INE864B01027 |
500233 | KAJARIA CER. | A | 676.5 | 633.7 | INE217B01036 |
500234 | KAKATIYA CEM | B | 373.65 | 366.45 | INE437B01014 |
500235 | KALYANI STEL | B | 350.1 | 347.2 | INE907A01026 |
500238 | WHIRLPOOL | A | 1484.8 | 1476.6 | INE716A01013 |
500239 | KG DENIM | X | 64.8 | 63.4 | INE104A01012 |
500240 | KINETIC ENG. | ST | 89.95 | 86.05 | INE266B01017 |
500241 | KIRL.BROS. | B | 361.5 | 346.15 | INE732A01036 |
500243 | KIRL INDUS | B | 1448.55 | 1399 | INE250A01039 |
500245 | KIRL.FERROUS | B | 101.45 | 99.65 | INE884B01025 |
500246 | ENVAIN ELECT | XT | 19 | 19 | INE601C01013 |
500247 | KOTAK MAH.BK | A | 1113 | 1109.75 | INE237A01028 |
500249 | KSB PUMPS | B | 900 | 890.8 | INE999A01015 |
500250 | L.G.BALKRISH | B | 1031 | 987.45 | INE337A01034 |
500251 | TRENT LTD. | A | 321 | 315.9 | INE849A01020 |
500252 | LAKSHMI MACH | A | 6167.2 | 6004.9 | INE269B01029 |
500253 | LIC HOUS.FIN | A | 540.35 | 534.4 | INE115A01026 |
500254 | UTTAMVALUE | B | 0.32 | 0.31 | INE292A01023 |
500255 | LML LTD. | T | 9.18 | 9.02 | INE862A01015 |
500257 | LUPIN LTD. | A | 903 | 883.65 | INE326A01037 |
500259 | LYKA LABS | B | 66.25 | 63.3 | INE933A01014 |
500260 | RAMCOCEM | A | 773.75 | 760.2 | INE331A01037 |
500264 | MAFATLAL IND | X | 324 | 310.05 | INE270B01027 |
500265 | MAH.SEAMLESS | B | 548.05 | 505.15 | INE271B01025 |
500266 | MAH.SCOOTER | B | 2709 | 2669.95 | INE288A01013 |
500267 | MAJESTIC AUT | XT | 198.2 | 190.15 | INE201B01022 |
500268 | MANALI PETRO | B | 37.1 | 36.8 | INE201A01024 |
500271 | MFSL | A | 538 | 533.6 | INE180A01020 |
500279 | MIRC ELECT | B | 54.05 | 52.8 | INE831A01028 |
500280 | CENTURY ENKA | B | 332 | 322.8 | INE485A01015 |
500284 | LORDS CHLORO | XT | 62.55 | 62 | INE846D01012 |
500285 | SPICEJET LTD | B | 129.75 | 124.25 | INE285B01017 |
500288 | MOREPEN LAB. | B | 36.2 | 34.85 | INE083A01026 |
500290 | MRF LTD. | A | 70610.8 | 68565.9 | INE883A01011 |
500292 | HEIDEL CEM | A | 157.9 | 156 | INE578A01017 |
500294 | NCC | A | 126.75 | 122.6 | INE868B01028 |
500295 | VEDL | A | 346.4 | 339.5 | INE205A01025 |
500296 | NAHAR SPG. | B | 119.6 | 117.05 | INE290A01027 |
500298 | NAT.PEROXIDE | X | 2144 | 2060.7 | INE585A01020 |
500300 | GRASIM IND. | A | 1166 | 1157.3 | INE047A01021 |
500302 | PEL | A | 2785.5 | 2735.7 | INE140A01024 |
500304 | NIIT LTD. | A | 107 | 102.25 | INE161A01038 |
500306 | JAYKAY | X | 9.4 | 9.3 | INE903A01025 |
500307 | NIRLON | B | 215.95 | 212.8 | INE910A01012 |
500312 | ONGC CORPN | A | 204.55 | 203.35 | INE213A01029 |
500313 | OIL COUNTRY | B | 52.55 | 50.7 | INE591A01010 |
500314 | ORIENT HOTEL | B | 57 | 55.3 | INE750A01020 |
500315 | ORINTAL BANK | A | 116.9 | 115.65 | INE141A01014 |
500317 | OSWAL AGRO. | B | 15.45 | 14.9 | INE142A01012 |
500319 | INDIAN SUCRO | XT | 43.9 | 43.65 | INE557C01017 |
500322 | PANYAM CEMEN | X | 57.5 | 57.15 | INE167E01029 |
500325 | RELIANCE | A | 964.9 | 961.15 | INE002A01018 |
500327 | PILITA | T | 16 | 15.55 | INE600A01035 |
500330 | RAYMOND | A | 1080 | 1049.15 | INE301A01014 |
500331 | PIDILITE | A | 899 | 896 | INE318A01026 |
500333 | PIX TRANS | X | 194 | 183.8 | INE751B01018 |
500335 | BIRLA CORPN. | B | 1168 | 1125.15 | INE340A01012 |
500336 | SURYA ROSHNI | B | 415.35 | 400.4 | INE335A01012 |
500337 | PRIME SECUR. | B | 50.75 | 49.9 | INE032B01021 |
500338 | PRISM CEMENT | B | 142.4 | 138.45 | INE010A01011 |
500339 | RAIN | A | 404.95 | 380.9 | INE855B01025 |
500343 | AMJLAND | B | 25.5 | 25.45 | INE606A01024 |
500346 | PUN.COMMUNI. | X | 40.5 | 40.5 | INE609A01010 |
500350 | RSWM LTD | B | 363.45 | 357.15 | INE611A01016 |
500354 | RAJSH.SUGAR | B | 48.95 | 46.7 | INE562B01019 |
500355 | RALLIS INDIA | A | 251.35 | 249.65 | INE613A01020 |
500356 | RAMANEWS | B | 29.2 | 28.6 | INE278B01020 |
500357 | RAMA PAPER | X | 9.65 | 9.65 | INE425E01013 |
500360 | RAPICUT CARB | X | 76.95 | 74.8 | INE350D01015 |
500365 | RMGALLOY | XT | 11.65 | 11.65 | INE731F01037 |
500366 | ROLTA (I) | B | 70.55 | 67.9 | INE293A01013 |
500367 | RUBFILA INT. | X | 78.3 | 76.6 | INE642C01025 |
500368 | RUCHI SOYA | B | 17.4 | 17.15 | INE619A01027 |
500370 | SALORA INT. | T | 51.95 | 51.95 | INE924A01013 |
500372 | SAMTEL COL | Z | 1.5 | 1.38 | INE381A01016 |
500378 | JINDAL SAW | A | 157.15 | 149.5 | INE324A01024 |
500380 | JK LAKSHMI | A | 418.1 | 411.75 | INE786A01032 |
500387 | SHREE CEMENT | A | 17499.9 | 17212.45 | INE070A01015 |
500388 | SHREE KRISHN | XT | 34.25 | 34.25 | INE970C01012 |
500390 | REL INFRA | A | 512.8 | 497.15 | INE036A01016 |
500399 | STEELCO GUJ. | X | 9.39 | 8.75 | INE629B01024 |
500400 | TATA POWER | A | 91.15 | 89.1 | INE245A01021 |
500402 | SPMLINFRA | B | 137.85 | 134.7 | INE937A01023 |
500403 | SUNDARAM FAS | A | 538.2 | 524.2 | INE387A01021 |
500404 | SUNFLAG IRON | B | 84.55 | 82.55 | INE947A01014 |
500405 | SUPREME PET | B | 374 | 370.9 | INE663A01017 |
500407 | SWARAJ ENGIN | B | 2000 | 1967.65 | INE277A01016 |
500408 | TATA ELXSI | A | 1087.15 | 1062.15 | INE670A01012 |
500410 | ACC LTD | A | 1739.95 | 1716.4 | INE012A01025 |
500411 | THERMAX | A | 1250 | 1221.2 | INE152A01029 |
500412 | THIRUMALAI | B | 2060.75 | 2001.65 | INE338A01016 |
500413 | THOMAS COOK | B | 239.15 | 234.9 | INE332A01027 |
500414 | TIMEX GROUP | X | 71.45 | 62.45 | INE064A01026 |
500418 | TOKYO PLAST | B | 126.2 | 120.35 | INE932C01012 |
500420 | TORRENT PHAR | A | 1369.75 | 1362.95 | INE685A01028 |
500422 | TRANSCHEM | X | 37 | 34.8 | INE019B01010 |
500425 | AMBUJA CEME | A | 262.4 | 261.05 | INE079A01024 |
500429 | UNIPHOS ENT. | B | 96 | 89.1 | INE037A01022 |
500439 | VARD HOLDNG | B | 4849.95 | 4724.4 | INE701A01023 |
500440 | HINDALCO | A | 262.8 | 255.85 | INE038A01020 |
500444 | WEST COAS PA | B | 286.8 | 266.7 | INE976A01021 |
500449 | HIND.ORG.CHM | T | 29 | 28.25 | INE048A01011 |
500450 | MPIL CORP L | XT | 212.65 | 192.45 | INE844C01027 |
500456 | PAS.ACRYLON | X | 26.65 | 24.95 | INE818B01023 |
500459 | PROCTER &GAM | A | 9295 | 9244.1 | INE179A01014 |
500460 | MUKAND LTD. | B | 90 | 85.05 | INE304A01026 |
500463 | AGCNET | T | 122 | 122 | INE676A01019 |
500464 | UCAL FUEL | B | 293.9 | 281.2 | INE139B01016 |
500467 | HARR.MALAYAL | T | 86.6 | 84.95 | INE544A01019 |
500469 | FEDERAL BANK | A | 101.85 | 100.45 | INE171A01029 |
500470 | TATA STEEL | A | 747.25 | 705.05 | INE081A01012 |
500472 | SKF INDIA | A | 1798 | 1751 | INE640A01023 |
500477 | ASHOK LEYL. | A | 126.3 | 125.95 | INE208A01029 |
500480 | CUMMINS (I) | A | 924.05 | 903.3 | INE298A01020 |
500483 | TATA COMM | A | 625 | 615.7 | INE151A01013 |
500488 | ABBOTT (I) | B | 5666 | 5612.8 | INE358A01014 |
500490 | BAJ HOLD INV | A | 2851 | 2814.85 | INE118A01012 |
500493 | BHARAT FORGE | A | 722.7 | 717.25 | INE465A01025 |
500495 | ESCORTS LTD. | A | 841.85 | 813.1 | INE042A01014 |
500500 | HIND.MOTORS | T | 9 | 8.84 | INE253A01025 |
500510 | LARSEN & TOU | A | 1438.4 | 1416.6 | INE018A01030 |
500520 | MAH & MAH | A | 770 | 763.45 | INE101A01026 |
500530 | BOSCH LTD | A | 19575 | 19343.8 | INE323A01026 |
500540 | PREMIER LTD | B | 35.45 | 33.5 | INE342A01018 |
500547 | BHARAT PET. | A | 493 | 491.9 | INE029A01011 |
500550 | SIEMENS LTD. | A | 1328.4 | 1297.55 | INE003A01024 |
500570 | TATA MOTORS | A | 401 | 399.25 | INE155A01022 |
500575 | VOLTAS LTD | A | 615 | 604.4 | INE226A01021 |
500620 | GREAT EASTE | A | 408.5 | 402.25 | INE017A01032 |
500645 | DEEPAK FERT. | A | 404.3 | 398.3 | INE501A01019 |
500650 | EXCEL INDUST | B | 728 | 708.4 | INE369A01029 |
500655 | GARWARE POLY | XT | 187 | 183.8 | INE291A01017 |
500660 | GLAXOSMITH | A | 2460 | 2454.15 | INE159A01016 |
500670 | GUJ.NARMADA | A | 486 | 480.8 | INE113A01013 |
500672 | NOVARTIS | B | 649.95 | 639.55 | INE234A01025 |
500674 | SANOFI | A | 4984.9 | 4950.5 | INE058A01010 |
500676 | GLAXOSMITHKL | A | 6798.85 | 6678.95 | INE264A01014 |
500680 | PFIZER LTD. | A | 2347.95 | 2316.65 | INE182A01018 |
500690 | GUJ.ST.FERT | A | 146.2 | 144.7 | INE026A01025 |
500696 | HIND UNI LT | A | 1398 | 1369.65 | INE030A01027 |
500710 | AKZOINDIA | B | 1860 | 1842.75 | INE133A01011 |
500730 | NOCIL LTD | B | 211.3 | 209.3 | INE163A01018 |
500770 | TATA CHEM. | A | 721.25 | 718.45 | INE092A01019 |
500777 | T.P.L. | B | 59.9 | 58.75 | INE148A01019 |
500780 | ZUARIGLOB | B | 207.5 | 200.45 | INE217A01012 |
500790 | NESTLE (I) | A | 7505.85 | 7464.8 | INE239A01016 |
500800 | TATAGLOBAL | A | 303.65 | 290.6 | INE192A01025 |
500820 | ASIAN PAINTS | A | 1139.7 | 1131.05 | INE021A01026 |
500825 | BRITANIA IND | A | 4705.95 | 4672.5 | INE216A01022 |
500830 | COLGATE PALM | A | 1139.95 | 1120.45 | INE259A01022 |
500840 | EIH LTD. | B | 198.05 | 191.6 | INE230A01023 |
500850 | INDIAN HOTEL | A | 144.95 | 137.75 | INE053A01029 |
500870 | CASTROL | A | 187.2 | 185.85 | INE172A01027 |
500875 | ITC LTD. | A | 275.85 | 271.25 | INE154A01025 |
500877 | APOLLO TYRES | A | 264.5 | 254.75 | INE438A01022 |
500878 | CEAT LIMITED | A | 1870 | 1818.1 | INE482A01020 |
500890 | MODI RUBBER | T | 110 | 108 | INE832A01018 |
500940 | FINOLEX IND. | A | 654 | 645.25 | INE183A01016 |
500945 | VALUE IND L | Z | 7.78 | 7.35 | INE352A01017 |
501148 | DALAL ST INV | XT | 124.45 | 122.05 | INE422D01012 |
501150 | CENTRUM CAP | B | 73.5 | 70.55 | INE660C01027 |
501179 | OSCAR INV. | X | 212 | 201.05 | INE221D01018 |
501242 | TCI FINANCE | B | 36.7 | 32.55 | INE911B01018 |
501295 | INDUS.INV.TR | T | 113 | 113 | INE886A01014 |
501298 | INDUS.&PRUD. | X | 1398 | 1381.6 | INE620D01011 |
501301 | TATA INVEST. | B | 859.95 | 848.2 | INE672A01018 |
501343 | MOTOR&GEN.FI | B | 38.8 | 38.8 | INE861B01015 |
501370 | WALCHAND PF | X | 168.9 | 148.1 | INE695D01021 |
501391 | W.H.BRADY | XT | 204.95 | 204.95 | INE855A01019 |
501421 | SOLIX TECHNO | XT | 176.45 | 176.45 | INE314H01012 |
501423 | SHA ENG PLA | X | 1142 | 1099.9 | INE151G01010 |
501425 | BOM.BURMAH | A | 1425 | 1398.6 | INE050A01025 |
501430 | BOM.CYCLE | XT | 2998.5 | 2745.5 | INE691K01017 |
501455 | GREAVES COTT | A | 140.5 | 138.7 | INE224A01026 |
501700 | INDIA NIVEH | X | 40.4 | 39.85 | INE131H01028 |
501833 | CHOWGULE ST | XT | 15.5 | 14.8 | INE490A01015 |
501848 | GLOBAL OFFS | T | 35.5 | 34.8 | INE446C01013 |
502015 | ASSOC.STONE | X | 39.8 | 39.6 | INE443A01030 |
502090 | SAGAR CEM. | B | 1009.35 | 992.3 | INE229C01013 |
502137 | DECAN CEMENT | B | 584 | 574.2 | INE583C01021 |
502150 | KALYANPUR CE | P | 9.88 | 9.88 | INE991E01022 |
502157 | MANGALAM CEM | B | 423.25 | 415.85 | INE347A01017 |
502165 | OCL INDIA L | B | 1393.55 | 1359 | INE290B01025 |
502168 | N C L IND. | B | 276.4 | 274.85 | INE732C01016 |
502175 | SAURAS.CEM. | X | 93.3 | 91.5 | INE626A01014 |
502180 | SRI DIGV CEM | X | 27.5 | 26.75 | INE232A01011 |
502219 | BOROSIL GLAS | B | 1005.05 | 980.45 | INE666D01022 |
502281 | TRIVENI GLAS | XT | 22.9 | 21.2 | INE094C01011 |
502294 | NILACHAL REF | T | 33.1 | 33.1 | INE416N01013 |
502330 | IPAPPM | B | 363.4 | 348.8 | INE435A01028 |
502355 | BALKRISH IND | A | 1184 | 1140 | INE787D01026 |
502407 | NATH PULP | X | 46.9 | 44.05 | INE776A01025 |
502420 | ORIENT PAPER | B | 48.85 | 47.1 | INE592A01026 |
502445 | CITADEL | X | 89.95 | 85.15 | INE906D01014 |
502448 | ROLLATAINER | T | 6.15 | 5.95 | INE927A01040 |
502450 | SESHA.PAPER | B | 1038.45 | 1001.55 | INE630A01016 |
502587 | RAMA PULP | XT | 55.9 | 52.25 | INE777A01015 |
502742 | SINTEX IND. | A | 23.45 | 23.25 | INE429C01035 |
502761 | BLUE BLEND | B | 33.95 | 32.85 | INE113O01014 |
502820 | DCM LTD. | B | 105.8 | 102.3 | INE498A01018 |
502865 | FORBES & CO | B | 4049.95 | 3874.65 | INE518A01013 |
502873 | H.P.COTTON | X | 39.6 | 39.6 | INE950C01014 |
502933 | KATARE SPG. | XT | 13.7 | 13.05 | INE498G01015 |
502937 | KESORAM IND | B | 140.25 | 138.3 | INE087A01019 |
502958 | LAKSHMI MILL | X | 3750 | 3690.35 | INE938C01019 |
502986 | VARDH TEXT | B | 1325 | 1295.7 | INE825A01012 |
503015 | MODERN INDIA | X | 49.2 | 49.1 | INE251D01023 |
503031 | PENLAND LTD | B | 34.9 | 33.1 | INE138A01028 |
503092 | PASUPATI SPG | XT | 26.05 | 26.05 | INE909B01020 |
503100 | PHOENIX MILL | B | 663.85 | 653.15 | INE211B01039 |
503101 | MARATHON NEX | B | 575 | 570.35 | INE182D01012 |
503127 | RAJA BAHADUR | XT | 1700 | 1700 | INE491N01016 |
503162 | REL.CHEMOTX | X | 123.9 | 119.6 | INE750D01016 |
503169 | RUBY MILLS | B | 392.8 | 366.7 | INE301D01026 |
503205 | SHREERAM | X | 46.45 | 46.15 | INE164H01011 |
503229 | SIMPLEX REAL | X | 120 | 115 | INE167H01014 |
503310 | SWAN ENG | A | 217.25 | 208.45 | INE665A01038 |
503349 | VICTORIA MIL | X | 3880 | 3630 | INE203D01016 |
503657 | VEER ENERGY | X | 39.45 | 38.15 | INE255E01030 |
503659 | SWIL | XT | 28.25 | 28.25 | INE948K01011 |
503691 | SAHARA ONE | X | 54.2 | 54.2 | INE479B01016 |
503722 | BANSW.SYNTEX | B | 128.25 | 126.05 | INE629D01012 |
503776 | MODIPON | XT | 35 | 32 | INE170C01019 |
503804 | SHRI DINESH | XT | 205 | 197.4 | INE204C01024 |
503806 | SRF LIMITED | A | 1835.05 | 1782.85 | INE647A01010 |
503811 | SIYARAM SILK | B | 690 | 647.5 | INE076B01028 |
503831 | FOMENTO HOTE | X | 151 | 150.3 | INE241E01014 |
503837 | SHREE RAJSYN | XT | 20.25 | 20.1 | INE796C01011 |
503881 | HIND.SYNTEX | B | 14.59 | 13.45 | INE155B01012 |
503960 | BHARAT BIJLE | B | 1381.7 | 1358.25 | INE464A01028 |
504000 | ELPRO INTER | X | 61.85 | 60.7 | INE579B01039 |
504008 | EMCO LTD. | B | 20.5 | 19.95 | INE078A01026 |
504028 | GEE LTD | X | 51.75 | 49.7 | INE064H01021 |
504036 | HIND.RECT | B | 123.95 | 118.25 | INE835D01023 |
504058 | NIPPOBATRY | B | 883.55 | 879 | INE567A01010 |
504067 | ZENSAR TECH. | B | 968 | 950.4 | INE520A01019 |
504076 | JYOTI LTD. | X | 56 | 55.3 | INE511D01012 |
504084 | KAYCEE IND | X | 7328 | 6968 | INE813G01015 |
504092 | INDOKEM LTD. | X | 30 | 29.9 | INE716F01012 |
504093 | PANA ENERG | XT | 334.5 | 330.8 | INE795A01017 |
504112 | NELCO LTD. | B | 124.2 | 121.5 | INE045B01015 |
504132 | PERM MAGNETS | XT | 72.75 | 70.65 | INE418E01018 |
504176 | HIGH ENERGY | X | 498.3 | 497.95 | INE783E01015 |
504180 | STD.BATTERY | XT | 8.16 | 8.16 | INE502C01039 |
504212 | UNIV.CABLE | B | 162.35 | 158.55 | INE279A01012 |
504220 | W.S.INDUSTR. | B | 7.1 | 6.91 | INE100D01014 |
504240 | DELTON CABLE | XT | 27.95 | 27.9 | INE872E01016 |
504258 | LAKSHMI ELEC | X | 781 | 703.5 | INE284C01018 |
504273 | TUMUS ELECTR | P | 71.2 | 71.2 | INE064R01012 |
504340 | CONFINT | X | 5.39 | 5.39 | INE180M01033 |
504341 | RELTD | XT | 38 | 38 | INE206N01018 |
504392 | KRISHNA VEN | XT | 89.75 | 89.75 | INE537L01010 |
504605 | UNI ABEX | XT | 538 | 521.4 | INE361D01012 |
504614 | SARDA ENMIN | B | 558.9 | 547.5 | INE385C01013 |
504646 | BHAGWATI AUT | X | 120.9 | 120 | INE106G01014 |
504697 | GALADA TELE. | XT | 7 | 7 | INE255C01018 |
504701 | GONTER PEIP | SS | 7.09 | 7.09 | INE530A01026 |
504741 | IND.HUME PIP | B | 413 | 405.6 | INE323C01030 |
504786 | INVEST &PREC | X | 473 | 452.1 | INE155E01016 |
504840 | KAIRA CAN CO | XT | 1545.8 | 1545.8 | INE375D01012 |
504879 | ORIENT ABRAS | B | 49.35 | 48.25 | INE569C01020 |
504903 | RATHI ST | XT | 2.97 | 2.75 | INE336C01016 |
504908 | DUNCANENG | ST | 85.75 | 85.75 | INE340F01011 |
504918 | SANDUR MANG. | X | 1296.95 | 1259.25 | INE149K01016 |
504959 | STOVAC IND. | X | 3090 | 3038 | INE755D01015 |
504961 | TATA YODOGAW | XT | 75.9 | 71.5 | INE895C01011 |
504966 | TINPLATE | B | 266.95 | 255.15 | INE422C01014 |
504973 | TIFHL | A | 711 | 690 | INE149A01033 |
504988 | WELCAST | X | 1179 | 1163.4 | INE380G01015 |
505010 | AUTO AXLES | B | 1686.95 | 1555.6 | INE449A01011 |
505029 | ATLAS CYCLES | T | 202.95 | 197.15 | INE446A01025 |
505036 | AUTO COR.GOA | X | 1387.9 | 1298.35 | INE451C01013 |
505075 | SETCO AUTO | B | 67.7 | 64.9 | INE878E01021 |
505141 | SCOOTERS IND | XT | 64.5 | 59.75 | INE959E01011 |
505160 | TALBROS AUTO | B | 311.5 | 290.25 | INE187D01011 |
505163 | ZF STEERING | B | 1204.95 | 1179.4 | INE116C01012 |
505192 | SMLISUZU | B | 850.85 | 843.35 | INE294B01019 |
505196 | TIL LTD. | B | 624 | 604.8 | INE806C01018 |
505200 | EICHER MOTOR | A | 27394.7 | 26948.9 | INE066A01013 |
505212 | JAINEX | XT | 49 | 49 | INE280F01019 |
505216 | ALFRED HERB | XT | 1114 | 1100 | INE782D01027 |
505230 | CIMMCO | T | 118 | 111.4 | INE184C01028 |
505232 | VELJAN | XT | 1099.95 | 1066.6 | INE232E01013 |
505242 | DYNAMAT.TECH | B | 1889 | 1865.5 | INE221B01012 |
505250 | G.G.DANDEKAR | XT | 82.65 | 82 | INE631D01026 |
505255 | GMM PFAUDLER | X | 749 | 728.25 | INE541A01023 |
505283 | KIRLOSAR PN | B | 944.8 | 939.25 | INE811A01012 |
505299 | KULK-POWER | XT | 51.9 | 51.85 | INE731D01024 |
505302 | LAXMI AUTOLM | XT | 68.55 | 68.55 | INE718M01014 |
505320 | LYNX MACH. | X | 39.6 | 37.65 | INE732D01014 |
505324 | MANUGRAPH IN | B | 52 | 50 | INE867A01022 |
505343 | MONOTYPE IND | X | 3.85 | 3.85 | INE811D01024 |
505355 | NESCO LTD | B | 614 | 603.55 | INE317F01035 |
505358 | INTEGRA ENG | X | 60.7 | 56.95 | INE984B01023 |
505368 | REVATHI EQU. | B | 696 | 682.4 | INE617A01013 |
505400 | TEXINFRA | B | 68 | 66.3 | INE435C01024 |
505412 | WENDT(INDIA) | B | 3300 | 3200 | INE274C01019 |
505506 | AXONVL | XT | 1.57 | 1.57 | INE663D01011 |
505509 | RESPON IND | B | 39.45 | 39.35 | INE688D01026 |
505523 | MAHA CORP | X | 0.29 | 0.29 | INE272E01027 |
505526 | DOLAT INV. | XT | 10.64 | 10.64 | INE966A01022 |
505533 | WESTLIFE DEV | B | 360.95 | 351.75 | INE274F01020 |
505537 | ZEE ENTER | A | 607.1 | 594.55 | INE256A01028 |
505576 | GOLDCORP | X | 58.5 | 55.85 | INE505D01014 |
505590 | SVPGLOB | X | 518.75 | 475.15 | INE308E01011 |
505650 | SKYL MILLAR | XT | 4.99 | 4.91 | INE178E01026 |
505665 | ANTIF BEARNG | X | 524.95 | 505.95 | INE779A01011 |
505681 | BIMETAL BEAR | X | 639.95 | 624.9 | INE469A01019 |
505688 | BHARAT GEARS | B | 202.4 | 195.9 | INE561C01019 |
505690 | BRADY MORRIS | X | 76.75 | 76.75 | INE856A01017 |
505693 | LATIMMETAL | X | 31.9 | 31.9 | INE501N01012 |
505700 | ELECON ENG | B | 94 | 90 | INE205B01023 |
505710 | GRAUER& WEIL | B | 68.8 | 68.2 | INE266D01021 |
505712 | GUJ.AUTO GE | X | 312 | 310.35 | INE705G01021 |
505714 | GABRIEL(I) | B | 175 | 170.15 | INE524A01029 |
505720 | HERC.HOISTS | B | 143.25 | 141.35 | INE688E01024 |
505726 | IFB IND.LTD. | B | 1289.95 | 1261.25 | INE559A01017 |
505729 | SINGER INDIA | X | 51 | 49.45 | INE638A01035 |
505737 | INTER.COMBUS | X | 554 | 526.5 | INE403C01014 |
505744 | FED MOG GOE | B | 557.25 | 535.65 | INE529A01010 |
505750 | JOSTS ENG. | X | 1299 | 1237.15 | INE636D01017 |
505790 | SCHAEFFLER | B | 5649.9 | 5456.6 | INE513A01014 |
505800 | RANE HOLDIN | B | 2549.25 | 2501.15 | INE384A01010 |
505827 | SNL BEARINGS | X | 391 | 385.75 | INE568F01017 |
505840 | JAIPAN INDUS | XT | 55.5 | 52.2 | INE058D01030 |
505850 | MANCREDIT | X | 4.12 | 4.03 | INE545L01021 |
505854 | TRF LTD. | T | 234.5 | 226.25 | INE391D01019 |
505872 | WPIL LTD. | X | 685 | 679 | INE765D01014 |
505890 | KENNAMETAL | B | 844 | 818.7 | INE717A01029 |
505893 | HIND.HARDY | XT | 104 | 104 | INE724D01011 |
505978 | TRITON VALVE | X | 2398 | 2263.9 | INE440G01017 |
506003 | SUDAL INDUS | XT | 14.5 | 14.5 | INE618D01015 |
506016 | JRIIIL | XT | 1.34 | 1.34 | INE022M01029 |
506022 | PRAKASH IND. | B | 219 | 212.4 | INE603A01013 |
506074 | ARSHIYA | B | 99.1 | 94.3 | INE968D01022 |
506076 | GRIND NORTON | B | 545 | 516.85 | INE536A01023 |
506079 | LAKSHMI PREC | B | 54.55 | 51.8 | INE651C01018 |
506105 | STANROSE MAF | X | 170 | 166.8 | INE441L01015 |
506109 | GENESYS INT. | B | 292.75 | 283.15 | INE727B01026 |
506128 | PARNAXLAB | X | 58.9 | 55.85 | INE383L01019 |
506142 | VYAPAR INDS | X | 35.4 | 35.4 | INE070G01012 |
506146 | VISAGAR POL | B | 1.27 | 1.27 | INE370E01029 |
506184 | KANANI IND | B | 9.59 | 9.07 | INE879E01037 |
506186 | GALAXY ENTER | XT | 26.5 | 26.5 | INE403B01016 |
506194 | ARIH SUPER | B | 158.85 | 158.6 | INE643K01018 |
506197 | BLISSGVS PH | B | 209.6 | 205.45 | INE416D01022 |
506222 | INEOSSTYRO | B | 1008 | 977.55 | INE189B01011 |
506235 | ALEMBIC LTD. | B | 66.2 | 64.8 | INE426A01027 |
506248 | AMINES&PLAST | X | 81.95 | 80.85 | INE275D01022 |
506260 | ANUH PHARMA | X | 173 | 169.7 | INE489G01022 |
506261 | MODISON MET. | X | 78 | 76.7 | INE737D01021 |
506285 | BAYER CROP | A | 4581.45 | 4539.75 | INE462A01022 |
506365 | CHEMO PHARMA | XT | 41.8 | 41.75 | INE320M01019 |
506390 | CLARI CHEM | B | 647.45 | 635 | INE492A01029 |
506395 | COROM INTER | A | 558 | 552.5 | INE169A01031 |
506401 | DEEPAK NITR. | B | 284.05 | 277.95 | INE288B01029 |
506405 | DHARAMSI CHM | X | 111.4 | 106.7 | INE505A01010 |
506414 | DIL LTD | XT | 2700 | 2551 | INE225B01013 |
506480 | GOCLCORP | B | 608 | 598.35 | INE077F01035 |
506520 | JAYSHRI CHEM | X | 18.6 | 18 | INE693E01016 |
506525 | KANORIA CHEM | B | 92 | 88.5 | INE138C01024 |
506528 | KELTECH EN. | XT | 1575.8 | 1570.25 | INE881E01017 |
506530 | KEMP & CO. | X | 607.7 | 607.7 | INE060E01018 |
506532 | NITTA GELA | X | 239.8 | 222.3 | INE265B01019 |
506579 | ORIENT.CARB. | B | 1274 | 1204.85 | INE321D01016 |
506590 | PHIL.CARBON | B | 1294.95 | 1209.55 | INE602A01015 |
506597 | AMAL PRODUCT | X | 180.9 | 176.3 | INE841D01013 |
506605 | POLYCHEM | X | 395.2 | 395.2 | INE752B01024 |
506618 | PUN.CHEM | B | 437 | 437 | INE277B01014 |
506642 | SADHANA NITR | XT | 189.3 | 189.3 | INE888C01016 |
506655 | SUDARSH.CHEM | B | 462.7 | 446.85 | INE659A01023 |
506685 | ULTRAMARINE | X | 360.95 | 350.45 | INE405A01021 |
506687 | TRANSPEK | X | 1329.9 | 1259.55 | INE687A01016 |
506690 | UNICHEM LAB | B | 362 | 358.9 | INE351A01035 |
506720 | ZANDUREALTY | T | 2227 | 2170.75 | INE719A01017 |
506734 | MYS PETRO | X | 145 | 142 | INE741A01011 |
506767 | ALKYL AMINES | B | 740.75 | 704.4 | INE150B01021 |
506808 | TUTICORIN. | XT | 14 | 13.3 | INE400A01014 |
506820 | ASTRAZEN.PH. | B | 1141 | 1133.5 | INE203A01020 |
506852 | PUN.ALKALI | XT | 23.25 | 23.25 | INE607A01014 |
506854 | TANFAC IND. | XT | 121.25 | 117.4 | INE639B01015 |
506858 | GUJ.PETRO | XT | 33.2 | 30.35 | INE636P01011 |
506863 | SWADESHI IND | X | 2.31 | 2.31 | INE716M01026 |
506879 | GUJ.THEMIS. | X | 52.9 | 51.9 | INE942C01029 |
506910 | JAYSN DYEST | X | 81 | 78.75 | INE703C01025 |
506919 | MAKERS LAB. | X | 96 | 90.35 | INE987A01010 |
506943 | J.B.CHEMICAL | B | 311.4 | 307.25 | INE572A01028 |
506981 | BL.CHIP TEX | X | 138 | 137.45 | INE472D01017 |
507155 | JAGATJIT IND | XT | 100 | 94.65 | INE574A01016 |
507180 | KESAR ENT. | B | 63.8 | 58.9 | INE133B01019 |
507205 | TILAKNAG IND | T | 19.35 | 19.25 | INE133E01013 |
507315 | SAKTHI SUGAR | B | 24.25 | 22.8 | INE623A01011 |
507410 | WALCHANDNGR | B | 222 | 211.4 | INE711A01022 |
507435 | KHOD.INDIA | XT | 72.95 | 71 | INE687B01014 |
507438 | IFB AGRO | T | 815 | 779.85 | INE076C01018 |
507442 | DHARANI SUG | B | 26.75 | 25.35 | INE988C01014 |
507450 | THIRU A.SUG. | B | 54 | 51.8 | INE409A01015 |
507474 | KOTHARI FERM | X | 53.2 | 51 | INE991B01010 |
507488 | G.M.BREWERI | B | 915 | 880.8 | INE075D01018 |
507490 | RANA SUGARS | B | 7.1 | 6.91 | INE625B01014 |
507498 | PICCADILY SU | X | 7.9 | 7.84 | INE544C01023 |
507506 | GIRDHAR. SUG | P | 13.04 | 13.04 | INE310M01010 |
507508 | RIGA SUGAR | X | 13.78 | 13.78 | INE909C01010 |
507514 | SOM DISTILL. | B | 257.65 | 247.95 | INE480C01012 |
507525 | AMRIT CORP | XT | 1302 | 1302 | INE866E01026 |
507526 | ASSO.ALCOHOL | X | 267.95 | 256.9 | INE073G01016 |
507552 | FOODS & INNS | X | 1435 | 1292.8 | INE976E01015 |
507580 | IVP LIMITED | B | 191 | 189.2 | INE043C01018 |
507598 | KLRF LTD | X | 80 | 76.75 | INE014E01015 |
507609 | OLYMPIC OIL | XT | 172.95 | 160 | INE286E01019 |
507621 | MILKFOOD | X | 373.9 | 371.75 | INE588G01013 |
507645 | POLSON LTD. | XT | 21097.1 | 21097.1 | INE339F01021 |
507685 | WIPRO LTD. | A | 308.95 | 304.65 | INE075A01022 |
507690 | ORIENT BEVER | X | 111.15 | 110 | INE247F01018 |
507717 | DHAN AGRI | B | 784.25 | 755.6 | INE435G01025 |
507747 | TTK HEALTHCA | B | 847 | 827.7 | INE910C01018 |
507753 | TGVSL | X | 65 | 62.45 | INE284B01028 |
507759 | LIME CHEM. | Z | 65.9 | 65.8 | INE891G01011 |
507779 | KANPUR PLAST | X | 149.75 | 144.55 | INE694E01014 |
507785 | TAINWALA CH. | B | 107 | 106.5 | INE123C01018 |
507789 | JAGSON PHAR | B | 35.65 | 35 | INE048B01027 |
507794 | KHAITAN CHEM | ST | 18.75 | 18.05 | INE745B01028 |
507813 | NATI. OXYGEN | X | 45 | 45 | INE296D01010 |
507815 | GILLETTE (I) | B | 6689.95 | 6554.8 | INE322A01010 |
507817 | WIRES FABRIK | X | 126.95 | 126 | INE469D01013 |
507828 | ANSAL HOUS. | B | 28.8 | 28.05 | INE880B01015 |
507833 | COMPUTER PNT | X | 1.2 | 1.2 | INE607B01012 |
507864 | PION INVEST | X | 49.75 | 47.2 | INE746D01014 |
507872 | ASHNOOR TEX. | XT | 24.3 | 24.3 | INE372I01018 |
507878 | UNITECH LTD | B | 8.85 | 8.45 | INE694A01020 |
507880 | VIP INDUS. | A | 345.3 | 340.65 | INE054A01027 |
507910 | FIBERWB IN | X | 170.3 | 169.5 | INE296C01020 |
507912 | LKP FIN | X | 121 | 117.4 | INE724A01017 |
507944 | BAJAJ STEEL | XT | 205 | 195.1 | INE704G01016 |
507948 | KEY CORP.LTD | XT | 32 | 32 | INE130F01016 |
507960 | GUJ.HOTELS | X | 130 | 128.9 | INE621C01011 |
507970 | PARA. COSMET | XT | 35.8 | 35.8 | INE143I01013 |
507981 | JINDAL HOTL | X | 77.1 | 76.5 | INE726D01016 |
507998 | SIMMONDS-MAR | X | 117.9 | 109.55 | INE657D01021 |
508136 | BNALTD | X | 274.95 | 268 | INE489D01011 |
508486 | HAWKINS COOK | B | 3159 | 3084.05 | INE979B01015 |
508494 | WARREN TEA | ST | 120 | 116 | INE712A01012 |
508664 | BEST E.HOTEL | XT | 73 | 72.8 | INE553F01035 |
508807 | IST LTD. | XT | 1120 | 1119 | INE684B01011 |
508814 | COSMO FILMS | B | 356 | 350.2 | INE757A01017 |
508869 | APOLLO HOSP. | A | 1173 | 1161.6 | INE437A01024 |
508875 | NITINCAST | XT | 180 | 176 | INE861H01012 |
508905 | SMIFS CAPITA | X | 57.15 | 55.1 | INE641A01013 |
508906 | EVEREST INDS | B | 577.05 | 554.75 | INE295A01018 |
508922 | MSR INDIA | X | 39.55 | 36.65 | INE331L01026 |
508933 | AYMSYNTEX | B | 65 | 62.5 | INE193B01039 |
508941 | PANASON CAR | X | 710 | 669 | INE013E01017 |
508969 | SULABH ENG. | X | 11.85 | 11.85 | INE673M01029 |
508989 | NAVNETEDUL | B | 148 | 146.65 | INE060A01024 |
508996 | SATPROP LTD | ST | 7.34 | 6.82 | INE086E01021 |
508998 | STERL INTER | XT | 2.33 | 2.33 | INE696C01021 |
509009 | AUSOM ENT | B | 83 | 78.25 | INE218C01016 |
509020 | RUCHI INFRA. | T | 5.29 | 5.09 | INE413B01023 |
509048 | LANCOR HOLDS | X | 32.75 | 32.15 | INE572G01025 |
509051 | INDIAN INFO. | ST | 0.19 | 0.19 | INE300B01022 |
509053 | BANAS FIN. | X | 4.86 | 4.86 | INE521L01030 |
509055 | VISAKA IND. | B | 754.95 | 743.6 | INE392A01013 |
509077 | PRESSMN | B | 68.6 | 66.7 | INE980A01023 |
509079 | GUFIC BIO SC | B | 125 | 121.5 | INE742B01025 |
509084 | PHOTON CAP | ST | 44.1 | 44.1 | INE107J01016 |
509148 | GOVIND RUBB. | X | 20.85 | 20.15 | INE011C01015 |
509152 | GRPLTD | B | 1556 | 1542.4 | INE137I01015 |
509162 | INDAG RUBBER | X | 180 | 177.8 | INE802D01023 |
509196 | M.M.RUBBER | P | 54 | 51.9 | INE159E01026 |
509220 | PTL LTD | T | 56.5 | 55.7 | INE034D01031 |
509243 | TVS SRICHAKR | B | 3640 | 3556.55 | INE421C01016 |
509438 | BENARES HOT | XT | 1170 | 1170 | INE664D01019 |
509449 | BHAGWATI OXY | XT | 37.15 | 37.15 | INE026I01010 |
509472 | CRAVATEX | X | 400 | 399 | INE145E01017 |
509480 | BERGE PAINT | A | 252.85 | 250.1 | INE463A01038 |
509486 | CAPRIHANS | X | 105 | 101.2 | INE479A01018 |
509488 | GRAPHITE IN. | B | 813.65 | 759.75 | INE371A01025 |
509496 | ITDCEM | B | 206.95 | 204.25 | INE686A01026 |
509525 | EMPIRE IND. | B | 2399 | 2291.7 | INE515H01014 |
509546 | GRAVISS HOSP | ST | 23.35 | 23.35 | INE214F01026 |
509550 | GAMMON INDIA | Z | 6.54 | 6.45 | INE259B01020 |
509557 | GARWARE WALL | B | 1026 | 1020.25 | INE276A01018 |
509563 | GARWA.MARINE | XT | 4.15 | 4.15 | INE925D01014 |
509567 | GOA CARBON | B | 963.2 | 918.15 | INE426D01013 |
509597 | HARDCASTLE | X | 469.95 | 438 | INE722D01015 |
509627 | HIND.DORR | T | 7.94 | 7.6 | INE551A01022 |
509631 | HEG LIMITED | B | 2914.6 | 2718.9 | INE545A01016 |
509635 | HIND.COMPOSI | B | 487 | 475.35 | INE310C01029 |
509675 | HIL | B | 1794.6 | 1736.05 | INE557A01011 |
509692 | IND.CARD | B | 186 | 186 | INE061A01014 |
509709 | INT.CONVEYOR | XT | 26.4 | 26.4 | INE575C01027 |
509715 | JAYSHRE TEA | T | 103 | 101.85 | INE364A01020 |
509820 | PAPERPROD | B | 324.75 | 321.05 | INE275B01026 |
509874 | SHALIMAR PAI | B | 192.9 | 188.55 | INE849C01026 |
509895 | HIND MILLS | X | 326.1 | 324.1 | INE832D01020 |
509930 | SUPREM IND | A | 1329 | 1303.6 | INE195A01028 |
509945 | THACKER | XT | 174 | 174 | INE077P01034 |
509966 | VST INDUS. | B | 3340 | 3250.05 | INE710A01016 |
510245 | SWASTI VINAY | X | 4.86 | 4.7 | INE804A01025 |
511012 | YAMINI INVES | XT | 6.5 | 6.29 | INE457N01025 |
511034 | JINDAL DRILL | B | 194.95 | 187.95 | INE742C01031 |
511064 | APLAYA | X | 4.78 | 4.78 | INE099M01027 |
511066 | SAKTHI FIN. | X | 39.4 | 37.9 | INE302E01014 |
511072 | DEWAN H.FIN. | A | 594.45 | 583.35 | INE202B01012 |
511076 | SAT IND LTD | X | 41.95 | 39.5 | INE065D01027 |
511092 | JMDVL | X | 22.8 | 22.8 | INE047E01031 |
511108 | SHIVA TEXYAM | B | 619.8 | 592 | INE705C01020 |
511116 | QUADRANT | XT | 2.03 | 2.03 | INE527B01020 |
511122 | FIRST CUSTO. | XT | 27.2 | 27.1 | INE609B01018 |
511131 | KAMAN HSG | XT | 20.5 | 19.75 | INE344D01018 |
511144 | ASYAINFO | X | 43 | 40.7 | INE520G01016 |
511147 | WALL ST.FIN. | XT | 41.45 | 39.05 | INE549D01012 |
511176 | PARSHWANA | XT | 17.95 | 17.95 | INE635I01018 |
511196 | CANFIN HOMES | A | 453.05 | 449.6 | INE477A01020 |
511208 | IL & FS INVE | B | 24.6 | 23.05 | INE050B01023 |
511218 | SHRIRAM TRAN | A | 1404.95 | 1377.85 | INE721A01013 |
511243 | CHOLAFIN | A | 1324 | 1285.9 | INE121A01016 |
511276 | MEFCOM AGRO | X | 4.74 | 4.74 | INE188C01011 |
511288 | GRUH FINANCE | A | 593.25 | 583.3 | INE580B01029 |
511333 | VLS FINANCE | B | 91.5 | 88 | INE709A01018 |
511355 | IND CEM CAP | X | 6.03 | 5.72 | INE429D01017 |
511359 | AD-MANUM FIN | X | 37 | 35.95 | INE556D01017 |
511389 | VIDEOCON IND | A | 18.8 | 18.6 | INE703A01011 |
511391 | INTER GLOB F | XT | 27.5 | 27.35 | INE661M01016 |
511411 | SHRISTINFRA | X | 293 | 289 | INE472C01027 |
511413 | CREST | B | 233 | 228.75 | INE559D01011 |
511431 | VAKRANGEE | A | 447.5 | 365.35 | INE051B01021 |
511447 | SYLPH TECH | X | 6.27 | 6.27 | INE706F01013 |
511451 | DHARANI FIN. | XT | 16.55 | 16 | INE899D01011 |
511463 | ALEXANDER | X | 22 | 20.65 | INE191N01012 |
511473 | IND.BANK MER | B | 32.8 | 30.7 | INE841B01017 |
511501 | BHARAT BHUSH | X | 21 | 20.15 | INE900A01013 |
511505 | CAPITAL TRUS | B | 500 | 498 | INE707C01018 |
511509 | VIVO BIO TEC | XT | 50 | 50 | INE380K01017 |
511523 | VEERHEALTH | X | 17.5 | 16.6 | INE882C01035 |
511533 | SAHARA HOUSG | X | 72.95 | 72.95 | INE135C01012 |
511543 | GSB FINANCE | X | 10.45 | 10.45 | INE777C01011 |
511551 | MONARCH | X | 85 | 83.2 | INE903D01011 |
511557 | PRO FIN CAP. | XT | 229.4 | 225.9 | INE732K01019 |
511559 | TIMES GUARAN | B | 65.05 | 62.65 | INE289C01025 |
511571 | SOMDATT FIN | XT | 5.84 | 5.45 | INE754C01010 |
511577 | SAVANI FIN. | XT | 9.68 | 9.68 | INE304E01010 |
511589 | AVONMORE | X | 38.5 | 36.55 | INE323B01016 |
511605 | ARIHANT CAP. | X | 168.8 | 162.1 | INE420B01028 |
511609 | ISL CONSULT | X | 22 | 20 | INE569B01014 |
511611 | DCM FINANCIA | B | 3.28 | 3.28 | INE891B01012 |
511626 | R R FINANCE. | X | 12.26 | 12.26 | INE229D01011 |
511628 | IMCAP | X | 71 | 68.85 | INE417D01012 |
511630 | SAMBHAAV MED | B | 12.75 | 12.5 | INE699B01027 |
511654 | SUGAL DAM | X | 17 | 17 | INE309D01011 |
511658 | NETTLINX LTD | X | 92.5 | 91.65 | INE027D01019 |
511672 | SCANSTL | XT | 19.95 | 19.95 | INE099G01011 |
511676 | GIC HOUSING | A | 434.25 | 422.55 | INE289B01019 |
511692 | AJCON GLOBAL | X | 39.3 | 39.3 | INE759C01019 |
511702 | PARSHARTI IN | X | 5.7 | 5.16 | INE290E01011 |
511706 | ACTION FIN. | ST | 8.99 | 8.98 | INE357A01032 |
511724 | BAID LEASING | X | 193.9 | 183.35 | INE020D01014 |
511726 | VIPUL LTD | B | 75 | 74.55 | INE946H01037 |
511728 | KZ LEAS FIN. | XT | 11.53 | 11.53 | INE006C01015 |
511736 | USHDEV INTNL | ST | 2.15 | 2.14 | INE981D01025 |
511740 | MEHTA HOUSIN | XT | 9.11 | 9.11 | INE239B01014 |
511754 | SHALIB.FINAN | X | 150 | 138.35 | INE861D01011 |
511758 | MANSI FINANC | XT | 36.45 | 33.05 | INE094E01017 |
511766 | MUTHOOT CAP | B | 759 | 749.95 | INE296G01013 |
511768 | MASTER TRUST | XT | 113 | 110.65 | INE677D01011 |
512018 | CNI RES LTD | X | 3.5 | 3.5 | INE135H01029 |
512047 | ROYAL IND | XT | 1.63 | 1.63 | INE510H01015 |
512068 | DECCANGOLD | X | 39.3 | 37.3 | INE945F01025 |
512070 | UPL | A | 777.55 | 752.35 | INE628A01036 |
512093 | CRANES SOFTW | T | 4.24 | 4.24 | INE234B01023 |
512131 | SIGNET IND | T | 8.38 | 7.91 | INE529F01027 |
512149 | ADVANCE TECH | X | 1.23 | 1.23 | INE758A01056 |
512161 | 8KMILES | B | 751 | 737.9 | INE650K01021 |
512175 | VAMA INDS | XT | 26.25 | 25.5 | INE685D01022 |
512179 | SUNTECK REAL | A | 433.05 | 423.1 | INE805D01034 |
512215 | VORA CONST. | XT | 50.1 | 50.1 | INE902L01016 |
512217 | PRISM MEDI | XT | 39.4 | 36.7 | INE730E01016 |
512237 | JAI CORP LTD | A | 190 | 181.85 | INE070D01027 |
512247 | ASHIRWAD CAP | X | 3.09 | 3.07 | INE894A01026 |
512257 | SVARTCORP | X | 8.18 | 7.84 | INE895A01023 |
512267 | MEDIA MATRIX | ST | 6.2 | 6.2 | INE200D01020 |
512289 | SHIRPUR GOLD | B | 165 | 161.25 | INE196B01016 |
512296 | BHAGYA INL | B | 42.7 | 41.55 | INE458B01036 |
512297 | SHANTAI | X | 156.5 | 156 | INE408F01016 |
512299 | STERL.BIOTEC | B | 3.75 | 3.73 | INE324C01038 |
512359 | SWORDEDGE | XT | 2.97 | 2.97 | INE093G01014 |
512369 | ENNORE COKE | X | 2.21 | 2.21 | INE755H01016 |
512393 | SHARDUL SECU | X | 52.15 | 51.85 | INE037B01012 |
512399 | KAPASHI COMM | XT | 81.3 | 81.3 | INE017I01019 |
512417 | TRITRADE | XT | 0.49 | 0.49 | INE567D01022 |
512437 | APOLLO FIN I | XT | 32.1 | 32.1 | INE412D01013 |
512453 | SHRI JAGDAMB | XT | 198 | 198 | INE564J01026 |
512455 | LLOYDS MET E | X | 18.45 | 17.35 | INE281B01032 |
512477 | BETEX INDIA | X | 70.95 | 64.9 | INE765L01017 |
512489 | OASIS SECUR. | X | 35.85 | 35.85 | INE876A01015 |
512493 | GARNET INTL | X | 1765 | 1701.85 | INE590B01010 |
512499 | SHALIMAR PRO | X | 0.49 | 0.49 | INE435E01020 |
512519 | DONEAR IND. | T | 69.65 | 67.9 | INE668D01028 |
512527 | SUPER SAL IN | X | 720 | 699.8 | INE091C01017 |
512529 | SEQUENT | B | 88.75 | 85.95 | INE807F01027 |
512531 | STC INDIA | T | 162.75 | 160.2 | INE655A01013 |
512559 | KOHINORFOODS | B | 76.5 | 73.65 | INE080B01012 |
512573 | AVANTI FEEDS | A | 2270 | 2223.95 | INE871C01020 |
512579 | GUJ.NRE COKE | T | 1.28 | 1.21 | INE110D01013 |
512587 | ZODIAC JRD | B | 48.55 | 47.3 | INE077B01018 |
512589 | SITA ENTER. | X | 22.8 | 20.75 | INE579D01019 |
512595 | UNIMODE OVER | XT | 3.66 | 3.66 | INE348N01026 |
512597 | KEYNOTE CORP | B | 60 | 59.25 | INE681C01015 |
512599 | ADANI ENTER | A | 218.75 | 213.3 | INE423A01024 |
512608 | BHANDARI HOS | T | 3.68 | 3.62 | INE474E01029 |
512624 | REGENTRP | XT | 5.67 | 5.53 | INE769D01016 |
512626 | ORBIT EXPORT | B | 160 | 152.1 | INE231G01010 |
512634 | SAVERA IND | X | 88.9 | 88.65 | INE104E01014 |
513005 | VBC FERRO | XT | 49.4 | 49.4 | INE114E01013 |
513010 | TATA SPONGE | A | 1120.95 | 1076.1 | INE674A01014 |
513023 | NAV BHAR VEN | A | 161.85 | 157.05 | INE725A01022 |
513043 | REMI EDEL | X | 36.95 | 36.25 | INE158G01015 |
513059 | G.S.AUTO INT | XT | 16.85 | 16.2 | INE736H01024 |
513063 | TRANSFREIGHT | XT | 22.25 | 22.25 | INE360D01014 |
513097 | SHIV.BIMETAL | X | 102 | 99.6 | INE386D01027 |
513108 | GANDHI SP.TU | B | 427 | 424.4 | INE524B01027 |
513117 | AMFORGE IND. | XT | 3.02 | 3.02 | INE991A01020 |
513121 | ORICON ENT | B | 64.35 | 62.95 | INE730A01022 |
513142 | BALASORE | X | 82.5 | 81.05 | INE135A01024 |
513149 | ACROW INDIA | XT | 145.1 | 145.1 | INE950D01012 |
513151 | STI INDIA LT | T | 19.2 | 19.2 | INE090C01019 |
513173 | STL STR INF | X | 7.66 | 7.66 | INE205F01016 |
513179 | NAT STL AGRO | B | 42.4 | 41.85 | INE088B01015 |
513216 | UTTAM GALVA | T | 21.8 | 21.05 | INE699A01011 |
513228 | PENNAR STEEL | B | 62.35 | 61.15 | INE932A01024 |
513250 | JYOTI STRUCT | B | 11.02 | 10.84 | INE197A01024 |
513252 | JAY USHIN | XT | 805 | 760 | INE289D01015 |
513262 | ST.STR.WHEEL | B | 1125.45 | 1066.4 | INE802C01017 |
513269 | MAN IND.(I) | B | 132.35 | 122.5 | INE993A01026 |
513303 | MODERN STEEL | X | 18.5 | 18.5 | INE001F01019 |
513335 | METALFORGE | T | 33.95 | 31.5 | INE425A01011 |
513349 | AJMERA | B | 316.8 | 311.4 | INE298G01027 |
513353 | COCHIN MIN. | X | 165.95 | 158.05 | INE105D01013 |
513361 | ISW LTD | XT | 3.96 | 3.85 | INE072A01029 |
513369 | RAJKUMAR FRG | XT | 59.3 | 59.15 | INE013J01016 |
513375 | CARBORUNDUM | A | 403 | 372.3 | INE120A01034 |
513377 | MINERAL&METL | A | 61.9 | 61.15 | INE123F01029 |
513397 | VALLABH STEL | X | 34.5 | 32.2 | INE457E01016 |
513401 | ASHIANA ISP. | X | 29.2 | 29.05 | INE587D01012 |
513414 | SMPL | T | 1.63 | 1.57 | INE215G01021 |
513434 | TATA METALIK | B | 911.95 | 881.9 | INE056C01010 |
513436 | SHAH ALLOYS | B | 21.55 | 21.1 | INE640C01011 |
513446 | MONNETISPA | B | 29.85 | 27.65 | INE743C01013 |
513452 | ELANGO INDUS | XT | 4.24 | 4.24 | INE594D01018 |
513456 | KANISHK ST. | XT | 13.5 | 13.25 | INE791E01018 |
513472 | SIMPLEX CAST | XT | 170 | 165.1 | INE658D01011 |
513488 | SH.STEEL WIR | XT | 17.6 | 17.6 | INE387D01025 |
513507 | GUJ.CONTAIN. | P | 18.23 | 18.23 | INE276I01011 |
513509 | KALYANI FORG | T | 355 | 350 | INE314G01014 |
513511 | PANCH.STEEL | XT | 58.85 | 57.35 | INE798F01010 |
513513 | ADITYA ISPAT | X | 7.52 | 7.52 | INE570B01012 |
513515 | S.R.INDUS. | XT | 31.2 | 30.3 | INE329C01011 |
513517 | STEELCAST | X | 214.9 | 197.9 | INE124E01020 |
513519 | PITTI LAMIN. | B | 87.1 | 86.25 | INE450D01021 |
513528 | GLITTEK GRAN | XT | 4.05 | 3.85 | INE741B01027 |
513532 | PRADEEP MET. | X | 99 | 93.55 | INE770A01010 |
513534 | VARDHMAN IND | X | 13.78 | 13.05 | INE458E01014 |
513540 | T.N.STEEL TU | P | 37.05 | 37.05 | INE176E01012 |
513544 | MARDIA SAMYG | Z | 2.67 | 2.67 | INE277E01026 |
513548 | SHARDA ISPAT | XT | 94.3 | 94 | INE385M01012 |
513554 | MAHA STEEL | B | 109.7 | 107.55 | INE451L01014 |
513558 | REAL STRIPS | ST | 8.27 | 8.27 | INE183B01014 |
513566 | NOVA IRON&ST | ST | 8.8 | 8.75 | INE608C01026 |
513597 | SURANA INDS | B | 3.85 | 3.71 | INE659D01019 |
513599 | HIND.COPPER | A | 86.8 | 85.05 | INE531E01026 |
513605 | SRIPIPES | B | 385.15 | 377.05 | INE943C01027 |
513642 | AXEL POLYMER | XT | 27 | 27 | INE197C01012 |
513683 | NLCINDIA | A | 106 | 104.15 | INE589A01014 |
513687 | SPECTRA IND. | X | 31.8 | 30.9 | INE848B01012 |
513691 | JMT AUTO LTD | T | 5.25 | 5.21 | INE988E01036 |
513693 | KIC METALIKS | X | 222.3 | 217.05 | INE434C01019 |
513699 | SOLID STONE | X | 71 | 71 | INE584G01012 |
513703 | KUMAR WIRE | XT | 35.45 | 34.6 | INE840A01011 |
513709 | SHILP GRAVUR | X | 149 | 146.3 | INE960A01017 |
513713 | WHITEORG | XT | 125.85 | 123.95 | INE146C01019 |
513729 | ARO GRANITE | B | 68.5 | 67.25 | INE210C01013 |
514010 | HIM.FIBRES | X | 6.8 | 6.8 | INE723D01021 |
514028 | RAJKAMAL SYN | X | 18.25 | 17.25 | INE376L01013 |
514030 | DEEPAK SPINN | X | 99.45 | 97.25 | INE272C01013 |
514034 | JBF IND.LTD | B | 192.25 | 182.15 | INE187A01017 |
514036 | LOY.TEX MILL | X | 697 | 656 | INE970D01010 |
514043 | HIMAT.SEIDE | B | 363.2 | 351.8 | INE049A01027 |
514045 | BSL LTD. | B | 94.8 | 93.3 | INE594B01012 |
514087 | PBM POLYTEX | X | 94 | 91.05 | INE501F01018 |
514113 | ADHINATH TEX | XT | 5.7 | 5.7 | INE207C01019 |
514118 | ESKAY K’N’IT | XT | 0.26 | 0.26 | INE220A01032 |
514128 | KONARK SYN. | ST | 20.1 | 20.1 | INE517D01019 |
514138 | SURYALATA SP | X | 166 | 164 | INE132C01027 |
514140 | SURYAVA SPIN | XT | 7.7 | 7.46 | INE431C01023 |
514142 | TT LTD. | B | 112.4 | 110.35 | INE592B01016 |
514144 | UNIWORTH LTD | XT | 0.96 | 0.96 | INE207A01013 |
514162 | WELSPUN (I) | A | 70.7 | 69.05 | INE192B01031 |
514165 | IND.ACRYLICS | X | 17.65 | 17.4 | INE862B01013 |
514167 | GANESH ECOSP | B | 417.55 | 401 | INE845D01014 |
514175 | VARDHMAN POL | B | 34.35 | 33.25 | INE835A01011 |
514183 | BLA ROS IND | XT | 44.6 | 44.55 | INE761G01016 |
514197 | ST CORP | XT | 33.9 | 33.9 | INE110Q01015 |
514211 | SUMEET INDUS | B | 28.8 | 27.75 | INE235C01010 |
514215 | BINNY LTD. | X | 254.75 | 238.75 | INE118K01011 |
514223 | RAMGOPAL POL | T | 6.68 | 6.68 | INE410D01017 |
514234 | SANGAM INDIA | B | 175.5 | 173.25 | INE495C01010 |
514248 | SREECHEM RES | P | 7.6 | 7.6 | INE377C01010 |
514264 | SEASONS TEXT | SS | 22.9 | 20.95 | INE707B01010 |
514266 | ZENITH FIBRE | XT | 125 | 122 | INE106C01013 |
514272 | BHILWARA SP. | X | 11.38 | 11.38 | INE436C01014 |
514274 | AARVEE DENIM | B | 49.95 | 49.15 | INE273D01019 |
514286 | ASHIMA LTD. | B | 31.9 | 30.3 | INE440A01010 |
514300 | PIONEER EMB | B | 41.45 | 40.2 | INE156C01018 |
514302 | VIPPY SPIN. | X | 52.25 | 51.5 | INE660D01017 |
514312 | JAY HIND SYN | XT | 3 | 3 | INE156E01014 |
514322 | KAMADGIRI | X | 146 | 138.35 | INE535C01013 |
514326 | PATSPIN INDI | B | 24.95 | 24.2 | INE790C01014 |
514330 | OVERSEAS SYN | XT | 8.2 | 8.2 | INE670O01013 |
514348 | WINSOME YRN | B | 2.12 | 2.12 | INE784B01035 |
514354 | PREMIER POLY | B | 39 | 39 | INE309M01012 |
514358 | EVERLON SYN. | X | 22.77 | 20.78 | INE339D01034 |
514394 | AJIL | X | 77 | 72.2 | INE022N01019 |
514400 | GARWARE SYN. | X | 10 | 10 | INE340D01016 |
514412 | SARUPINDUS | X | 72.25 | 72.25 | INE305D01019 |
514418 | MANORG | X | 209.4 | 206.55 | INE370D01013 |
514428 | HINDU.ADHESI | X | 109.8 | 107.95 | INE074C01013 |
514442 | SRI KPR IND | XT | 30 | 30 | INE009C01019 |
514450 | MAHA.RUBTECH | X | 54.4 | 53.95 | INE112D01035 |
514470 | WIMSOME TEXT | B | 64.65 | 63.45 | INE837B01031 |
514474 | FAIRDEAL FIL | X | 45.75 | 42.85 | INE719D01011 |
515018 | REG.CERAMIC | T | 6.8 | 6.6 | INE277C01012 |
515030 | ASAHI IN.GLA | B | 350 | 343.9 | INE439A01020 |
515037 | MURD.CERAM | B | 48 | 47.7 | INE692B01014 |
515043 | SAINT-GOBAIN | XT | 57.75 | 56.9 | INE068B01017 |
515055 | ANANTRAJ | B | 68.15 | 67 | INE242C01024 |
515085 | RESTILE CER. | X | 8 | 7.34 | INE298E01022 |
515093 | MADHAV MARB. | B | 63.8 | 63.65 | INE925C01016 |
515127 | RAMASIGNS | X | 18.15 | 18 | INE650D01018 |
515145 | HIND.NAT.GLS | B | 164.8 | 160 | INE952A01022 |
515147 | HALDYN GLASS | X | 44.55 | 43.75 | INE506D01020 |
516003 | SARDA PLY. | ST | 165 | 159.05 | INE932D01010 |
516007 | MANGALAM TIM | T | 36.5 | 34.9 | INE805B01012 |
516016 | SHREYANS IND | B | 190.15 | 185.7 | INE231C01019 |
516020 | AGIO PAPER | X | 4.86 | 4.86 | INE112C01011 |
516022 | STAR PAPER | B | 275.4 | 266.2 | INE733A01018 |
516030 | YASH PAPERS | X | 71 | 67.85 | INE551D01018 |
516032 | SARDA PAPERS | XT | 6.98 | 6.98 | INE385D01011 |
516064 | ARROWGREEN | B | 478.4 | 473 | INE570D01018 |
516072 | VISHNU CHEM | T | 399.75 | 395.9 | INE270I01014 |
516078 | JUMBO BAG | Z | 17.8 | 16.8 | INE699D01015 |
516082 | N.R.AGARWAL | B | 499.9 | 471.4 | INE740D01017 |
516086 | SH.RAJES.PAP | XT | 16.55 | 15.25 | INE617D01017 |
516092 | PUDMJEE IND | B | 14.66 | 14.03 | INE105C01023 |
516096 | SANGAL PAPER | XT | 151 | 145.5 | INE384D01022 |
516106 | SH.KARTHIK P | X | 20.25 | 19.1 | INE538D01015 |
516108 | S.I.PAPER | XT | 148.5 | 140.55 | INE088G01014 |
516110 | SCANDENT | X | 19.06 | 19.06 | INE146N01016 |
517015 | VINDHYA TELE | B | 1121 | 1094.95 | INE707A01012 |
517035 | RUTTONSHA IN | XT | 52.1 | 52.1 | INE302D01016 |
517041 | ADORWELDING | B | 521.15 | 500.05 | INE045A01017 |
517059 | SALZER ELEC | B | 213.5 | 208.65 | INE457F01013 |
517063 | JETINFOTRAN | X | 69.7 | 69.15 | INE919C01019 |
517080 | HIGHGROUND | B | 14.55 | 14.15 | INE361M01021 |
517096 | APLAB LTD. | XT | 23.5 | 23 | INE273A01015 |
517119 | PCS TECH | X | 31.4 | 29.85 | INE834B01012 |
517140 | MOSER BEAR | T | 5.05 | 4.88 | INE739A01015 |
517146 | USHA MART.LT | B | 27.1 | 26.75 | INE228A01035 |
517164 | ZENITH COMP. | XT | 1.9 | 1.9 | INE598B01013 |
517166 | SPEL SEMICON | XT | 15 | 14.8 | INE252A01019 |
517168 | SUBROS LTD. | B | 356.9 | 341.7 | INE287B01021 |
517174 | HONEYWELL | B | 17096.4 | 16894.05 | INE671A01010 |
517206 | LUMAX IND | B | 1910.65 | 1847.85 | INE162B01018 |
517214 | SPICEMOBI | B | 22.6 | 22.4 | INE927C01020 |
517224 | SUJANA INDUS | T | 1.12 | 1.12 | INE216G01011 |
517228 | TREND ELECT | Z | 12.93 | 12.93 | INE219F01017 |
517236 | CALCOM VISIO | XT | 13.68 | 13.68 | INE216C01010 |
517246 | BCC FUBA | XT | 20.1 | 20.1 | INE788D01016 |
517258 | PRECISION EL | XT | 31.8 | 29.8 | INE143C01024 |
517271 | HBL P SYS | B | 62.85 | 61.1 | INE292B01021 |
517288 | GUJARATPOLY | X | 14.14 | 12.8 | INE541F01022 |
517300 | GUJ.IND.POW. | B | 121.65 | 120.35 | INE162A01010 |
517330 | CMI LTD. | B | 263.15 | 258.9 | INE981B01011 |
517334 | MOTHERSON SS | A | 367.45 | 365.35 | INE775A01035 |
517344 | MINDTECK (I) | B | 77.9 | 75.9 | INE110B01017 |
517354 | HAVELLSINDIA | A | 547.95 | 522.05 | INE176B01034 |
517370 | INCAP LTD. | XT | 106.8 | 103.2 | INE437C01012 |
517372 | GUJ.INTRUX | XT | 120.75 | 115.4 | INE877E01015 |
517380 | IGARSHI MOT | B | 838.9 | 829.05 | INE188B01013 |
517385 | SYMPHONY | A | 1865.9 | 1810.8 | INE225D01027 |
517393 | VINTRON INF. | XT | 0.44 | 0.44 | INE043B01028 |
517399 | VXL INSTRUM. | XT | 6.93 | 6.93 | INE756A01019 |
517415 | LEE&NEE SOFT | XT | 5.04 | 5.04 | INE791B01014 |
517417 | PATEL AIRTEM | X | 187.55 | 183 | INE082C01024 |
517421 | BFLYGANDHI | T | 595 | 579.7 | INE295F01017 |
517429 | ATHENAGLO | XT | 17 | 17 | INE576B01019 |
517437 | DUTRON POLY. | XT | 139.8 | 139.7 | INE940C01015 |
517447 | R.S.SOFTWARE | B | 71.05 | 69.65 | INE165B01029 |
517449 | MAGNA ELECTR | X | 221.95 | 220 | INE437D01010 |
517467 | MARSONS | XT | 5.88 | 5.72 | INE415B01036 |
517477 | ELNET TECH. | X | 169.95 | 165.4 | INE033C01019 |
517481 | APTL | XT | 5.1 | 5.01 | INE421N01021 |
517498 | WEBELSOLAR | B | 122.05 | 112.05 | INE855C01015 |
517500 | ROTO PUMPS | X | 125.5 | 124 | INE535D01029 |
517506 | TTK PRESTIGE | A | 7570 | 7299.4 | INE690A01010 |
517514 | DHINDIA | X | 28.8 | 27.8 | INE589D01018 |
517518 | LEEL | B | 283.85 | 271.4 | INE245C01019 |
517522 | RAJ GLO WIR | X | 583.55 | 578.95 | INE451D01011 |
517530 | SURANATP | T | 6 | 5.94 | INE130B01031 |
517536 | ONWARD TECHN | B | 109.8 | 100.75 | INE229A01017 |
517544 | CENTUM ELEC | B | 678 | 662.2 | INE320B01020 |
517546 | ALFA TRANSFO | X | 30.85 | 29.3 | INE209C01015 |
517548 | STARLITE COM | X | 51.8 | 50.9 | INE035C01022 |
517552 | ADVANCED MIC | Z | 5.68 | 5.65 | INE903C01013 |
517554 | NHCFOODS | X | 15.1 | 14.45 | INE141C01028 |
517556 | PVP VENT LTD | B | 8.04 | 7.98 | INE362A01016 |
517562 | TRIGYN TECH | B | 164.2 | 152.9 | INE948A01012 |
517569 | KEI INDUST. | B | 390 | 387.5 | INE878B01027 |
517571 | IMPPOWERS | T | 122 | 117.6 | INE065B01013 |
518011 | KEERTHI | XT | 163 | 157.95 | INE145L01012 |
518029 | GUJ.SIDH.CEM | T | 34.25 | 33.65 | INE542A01039 |
518075 | SURAJ PRODUC | XT | 19.35 | 19.35 | INE069E01019 |
518091 | ANJANI PORTL | B | 235 | 225.1 | INE071F01012 |
519003 | MODINATURAL | X | 134.9 | 129.95 | INE537F01012 |
519031 | SHAH FOOD(P) | X | 163.5 | 156.55 | INE455D01012 |
519091 | TASTY BITE | B | 9198.95 | 8985.55 | INE488B01017 |
519105 | AVT NATURAL | B | 46.95 | 45.75 | INE488D01021 |
519126 | HIND.FOODS | X | 455 | 451.8 | INE254N01018 |
519136 | NAHAR INDUST | B | 103.85 | 100.6 | INE289A01011 |
519152 | VADILAL ENT | XT | 939.5 | 899.7 | INE693D01018 |
519156 | VADILAL IND | B | 880 | 838.05 | INE694D01016 |
519183 | ADF FOODS LT | B | 273.95 | 270.45 | INE982B01019 |
519216 | AJANTA SOYA | X | 64.25 | 62.85 | INE601B01015 |
519224 | WILLIAM.MAGO | T | 117.1 | 112.6 | INE210A01017 |
519230 | RICHIRICH | XT | 1.9 | 1.9 | INE102C01020 |
519248 | JVL AGRO | B | 35.45 | 35.15 | INE430G01026 |
519260 | SANWARIA | T | 24.4 | 23.4 | INE890C01046 |
519279 | MADHUR IND | X | 13.51 | 13.51 | INE110C01015 |
519285 | TARAI FOODS | XT | 7.2 | 6.89 | INE906C01016 |
519287 | MODERN DAIRI | ST | 10.24 | 9.8 | INE617B01011 |
519295 | BAMBINO AGRO | XT | 290 | 272.65 | INE921D01013 |
519307 | VIKAS WSP | XT | 17.54 | 16.72 | INE706A01022 |
519359 | POONA DAL | X | 70.6 | 69.5 | INE809E01018 |
519367 | TRANSGL.FOOD | XT | 5.96 | 5.96 | INE213P01019 |
519383 | ANIK INDS | B | 42.7 | 41.2 | INE087B01017 |
519421 | KSE LIMITED | XT | 2440 | 2406.6 | INE953E01014 |
519455 | NARBADA | XT | 20.05 | 20.05 | INE540C01021 |
519457 | VIRAT CRANE | XT | 50 | 47.55 | INE295C01014 |
519475 | CHORDIA FOOD | X | 187 | 176.6 | INE975C01011 |
519491 | OCEAN AGRO | XT | 21.65 | 20.45 | INE049J01010 |
519494 | N K INDUST. | T | 52.2 | 52.2 | INE542C01019 |
519532 | ASIAN TEA | X | 17 | 16.5 | INE822B01017 |
519552 | HERITGFOOD | B | 767.9 | 758.55 | INE978A01027 |
519560 | NEHA INTER. | SS | 8.19 | 7.73 | INE874D01022 |
519566 | SIMRAN FARMS | XT | 156 | 156 | INE354D01017 |
519570 | LAKSHMI OVER | T | 27.6 | 26.9 | INE992B01026 |
519588 | DFM FOODS | B | 1679 | 1619.75 | INE456C01012 |
519600 | CCL PRODUCTS | B | 297.8 | 294.8 | INE421D01022 |
519602 | KELLTONTEC | T | 119 | 116 | INE164B01022 |
519612 | MAHAAN FOODS | X | 19.3 | 17.6 | INE734D01010 |
520008 | RICO AUTO | B | 89.5 | 87.05 | INE209B01025 |
520021 | OMAX AUTOS. | B | 197.95 | 192 | INE090B01011 |
520043 | MUNJAL SHOWA | B | 278.5 | 272.65 | INE577A01027 |
520051 | JAMNA AUTO | B | 76.1 | 72.9 | INE039C01032 |
520056 | SUNDAR.CLAY | B | 4949.95 | 4890 | INE105A01035 |
520057 | SONA KOYO ST | B | 109.3 | 103.6 | INE643A01035 |
520059 | MUNAUTO | B | 86 | 83.6 | INE672B01032 |
520066 | JAYBH.MARUTI | B | 522.05 | 509.1 | INE571B01028 |
520073 | RACLGEAR | X | 69 | 66.8 | INE704B01017 |
520075 | SAMKRG PIST. | X | 326.4 | 313 | INE706B01012 |
520077 | AMTEK AUTO | T | 26.2 | 25.25 | INE130C01021 |
520086 | SICAL LOG | B | 223.9 | 217.6 | INE075B01012 |
520111 | RATNAMNI MET | B | 1071.65 | 1026.7 | INE703B01027 |
520113 | VESUVIUS IND | B | 1426.15 | 1411.85 | INE386A01015 |
520119 | AUTOMOTIVE S | B | 93.4 | 91.35 | INE900C01027 |
520123 | ABC INDIA | X | 104.9 | 99.05 | INE125D01011 |
520127 | BALURGHAT TE | XT | 5.88 | 5.88 | INE654B01014 |
520139 | JAGSON AIRLI | XT | 2.96 | 2.96 | INE685B01018 |
520141 | SIBAR AUTO | XT | 20.54 | 20.54 | INE441C01014 |
520151 | SHREY SH LOG | B | 591.45 | 581.7 | INE757B01015 |
520155 | STARLOG | X | 70.95 | 65.2 | INE580C01019 |
521005 | INDOVATION | XT | 10.64 | 10.28 | INE807M01023 |
521014 | EUROTEX IND | B | 39.4 | 37.25 | INE022C01012 |
521016 | INDO COUNT | A | 109.75 | 103.8 | INE483B01026 |
521018 | MARAL OVERS | B | 42.2 | 40.45 | INE882A01013 |
521030 | NAKODA | T | 0.48 | 0.48 | INE559B01023 |
521034 | SOMA TEXTILE | T | 14.55 | 14.3 | INE314C01013 |
521038 | TAM.JAI.MILL | XT | 6 | 5.75 | INE868H01017 |
521054 | KAKATIYA TEX | XT | 2.63 | 2.63 | INE092E01011 |
521062 | OCTAVE | X | 1.83 | 1.83 | INE814L01013 |
521064 | TRIDENT | A | 80 | 78.95 | INE064C01014 |
521070 | ALOK INDS. | T | 3.7 | 3.55 | INE270A01011 |
521082 | SPENTEX INDS | T | 6.2 | 6.15 | INE376C01020 |
521097 | AMARJOTHI SP | X | 188 | 168.75 | INE484D01012 |
521105 | OLYMPIA IND. | XT | 208.7 | 208.7 | INE482O01021 |
521109 | NAGREEKA EXP | T | 38 | 37.75 | INE123B01028 |
521113 | SUDITI IND. | XT | 85.7 | 84.95 | INE691D01012 |
521127 | KHATOR FIBRE | XT | 20.2 | 20.2 | INE964G01016 |
521131 | SBFL | X | 8.31 | 8.31 | INE363D01018 |
521141 | ADITYA SPIN. | XT | 9.25 | 8.8 | INE122D01026 |
521149 | PRIME URBAN | X | 21.75 | 21.65 | INE419E01024 |
521161 | SRI LAK.SAR. | X | 26.8 | 26.8 | INE456D01010 |
521163 | ZODIAC CLOTH | B | 220 | 208.7 | INE206B01013 |
521167 | FRONT BUSS | XT | 8.65 | 8.65 | INE485D01035 |
521180 | SUPER SPIN. | T | 17.8 | 17.2 | INE662A01027 |
521194 | SIL INVEST | T | 480 | 473.5 | INE923A01015 |
521200 | SURYLAK.COTT | B | 92.95 | 90.25 | INE713B01026 |
521206 | SAMTEX FASH. | X | 5.34 | 5.04 | INE931D01020 |
521216 | DHAN ROTO SP | XT | 43.75 | 40.5 | INE220C01012 |
521220 | DAMOINDUS | B | 128.15 | 124.4 | INE497D01014 |
521234 | SRI NACHAMAI | X | 20.2 | 20.1 | INE443E01016 |
521240 | SAMBANDAM SP | X | 154.75 | 150 | INE304D01012 |
521242 | KANDAGIRI SP | X | 39.75 | 39.6 | INE292D01019 |
521248 | KITEX GARMEN | B | 293.7 | 288.85 | INE602G01020 |
522001 | CRANEX LTD. | X | 23.55 | 23.55 | INE608B01010 |
522004 | BATLIBOI LTD | XT | 37.85 | 35.35 | INE177C01022 |
522005 | AUSTIN ENGG. | X | 124.5 | 120.7 | INE759F01012 |
522014 | UNITED DRILL | Z | 308.9 | 308.2 | INE961D01019 |
522015 | VCCL LTD | P | 4.17 | 4.17 | INE460E01010 |
522017 | FLUIDOMAT | X | 207.5 | 198.65 | INE459C01016 |
522029 | WINDSOR MACH | B | 125.1 | 120.15 | INE052A01021 |
522034 | SHANTHI GEAR | B | 149.75 | 148.1 | INE631A01022 |
522064 | HONDA SIEL | B | 1457.4 | 1415.55 | INE634A01018 |
522073 | HITECHGEAR | B | 492.95 | 476.8 | INE127B01011 |
522074 | ELGI EQUIP | B | 320 | 309.05 | INE285A01027 |
522085 | STONE INDIA | Z | 46.95 | 45.15 | INE290C01015 |
522101 | KILBURN ENGG | X | 93 | 91.55 | INE338F01015 |
522105 | BIRLA PRETEC | XT | 7.38 | 7.38 | INE372E01025 |
522108 | YUKEN INDIA | X | 4895 | 4822.95 | INE384C01016 |
522113 | TIMKEN (I) | B | 906.55 | 891.15 | INE325A01013 |
522122 | VOITH PAPER | XT | 886.9 | 855 | INE285C01015 |
522134 | ARTSON ENG | X | 98.9 | 94.9 | INE133D01023 |
522152 | SOLITAIR MC | X | 59.9 | 57.05 | INE410A01013 |
522163 | DIAMONPOWER | B | 19 | 18.35 | INE989C01012 |
522165 | INDSIL HYD | XT | 174.95 | 168.9 | INE867D01018 |
522183 | ITL INDUSTRS | X | 319.2 | 306.05 | INE478D01014 |
522195 | FRONTIER SPR | X | 219.95 | 214.65 | INE572D01014 |
522205 | PRAJ IND.LTD | A | 107.95 | 106.8 | INE074A01025 |
522207 | RASANDIK ENG | XT | 214.7 | 204 | INE682D01011 |
522209 | YOGI SUNGWON | XT | 2.4 | 2.3 | INE429B01011 |
522215 | SWISS GLASS | X | 208 | 202.5 | INE461D01010 |
522217 | GUJ APOIND | B | 229 | 221.65 | INE826C01016 |
522229 | TANEJA AERO. | X | 60.5 | 58.7 | INE692C01020 |
522231 | CONART ENG. | X | 52.8 | 49.65 | INE714D01012 |
522237 | SHIVAGRICO | XT | 6.53 | 5.91 | INE092H01014 |
522241 | M.M.FORGINGS | B | 1099.45 | 1090.5 | INE227C01017 |
522249 | MAYUR UNIQ. | B | 503 | 493.55 | INE040D01038 |
522251 | CENLUB INDUS | X | 64 | 60.85 | INE627F01011 |
522257 | RAJOO ENGIN. | XT | 51.5 | 50.55 | INE535F01024 |
522261 | DOLPHIN OFF. | B | 121.4 | 117.4 | INE920A01011 |
522263 | JMC PROJECTS | B | 569.5 | 551.75 | INE890A01016 |
522267 | VEEJAY LAKSH | XT | 60 | 59.9 | INE466D01019 |
522275 | GET&D | A | 434.5 | 430.2 | INE200A01026 |
522281 | RAM RAT.WIRE | X | 215 | 206.9 | INE207E01023 |
522285 | JAY NECO IND | T | 10.51 | 10.42 | INE854B01010 |
522287 | KALPA.POWER | B | 465.4 | 442.35 | INE220B01022 |
522292 | CHANDNI TE | XT | 36.85 | 36.85 | INE713D01055 |
522294 | T & I GLOBAL | X | 87.8 | 83.35 | INE811B01010 |
522295 | CONTROL PRNT | B | 471.65 | 452.4 | INE663B01015 |
522650 | BEMCO HYDRAU | X | 162 | 162 | INE142E01014 |
523007 | ANSAL BUILD. | SS | 85.95 | 85.2 | INE030C01015 |
523011 | WEIZMANN LTD | B | 50 | 49.55 | INE080A01014 |
523019 | B.N.RATHI SE | X | 43.25 | 42.6 | INE710D01010 |
523021 | RISHITECH | X | 77.15 | 75 | INE989D01010 |
523023 | SINCLAIR HOT | X | 454.5 | 430.1 | INE985A01014 |
523025 | SAFARI IND. | X | 523 | 511 | INE429E01023 |
523062 | JJ FINANCE | XT | 53 | 53 | INE584C01011 |
523100 | COSMO FERR. | XT | 28.55 | 27.2 | INE124B01018 |
523116 | SANCO TRANS | X | 278.55 | 260 | INE391G01012 |
523120 | ADOR MULTI. | X | 19.6 | 19.6 | INE628D01014 |
523127 | EIH ASSO.HOT | B | 509 | 489.95 | INE276C01014 |
523144 | MEDI CAPS | X | 30.7 | 28.5 | INE442D01010 |
523151 | OTCO INTERN. | XT | 49.6 | 45 | INE910B01010 |
523160 | MORGAN CRU | XT | 1010 | 963.1 | INE599F01012 |
523204 | ABAN OFFSHO | A | 215.7 | 210.9 | INE421A01028 |
523207 | KOKUYOCMLN | B | 140.85 | 134.7 | INE760A01029 |
523229 | BHARAT SEATS | X | 218 | 212.25 | INE415D01024 |
523232 | CONT.PETRO | XT | 33.65 | 33.5 | INE369D01015 |
523248 | MACHINO PLAS | X | 248.4 | 239 | INE082B01018 |
523260 | PEARL POLYME | T | 36.65 | 36.2 | INE844A01013 |
523261 | VENKEY’S (I) | B | 2780.95 | 2713.25 | INE398A01010 |
523269 | ADVANI HOTEL | B | 75 | 71.65 | INE199C01026 |
523277 | G.V.FILMS | X | 0.84 | 0.78 | INE395B01048 |
523283 | SUPER HOUSE | B | 168.75 | 161.2 | INE712B01010 |
523289 | RAMA VISION | XT | 18.88 | 18.88 | INE763B01013 |
523301 | TCPL PACK | B | 659.95 | 642.45 | INE822C01015 |
523319 | BALMER LAWRI | B | 246 | 240.05 | INE164A01016 |
523323 | KOVAI MEDI. | XT | 1298.75 | 1272.8 | INE177F01017 |
523329 | ELDECO HOUS. | XT | 2455 | 2379.95 | INE668G01013 |
523367 | DCMSHRIRAM | B | 598 | 572.05 | INE499A01024 |
523369 | DCM SHR.IND | X | 268 | 260.2 | INE843D01019 |
523371 | MAWANA SUGAR | B | 71.45 | 67.45 | INE636A01039 |
523373 | MINI DIAMOND | XT | 10.38 | 10.38 | INE281E01010 |
523384 | MAH.RAS.APEX | T | 159.7 | 159.7 | INE843B01013 |
523385 | NILKAMAL L | A | 1851.9 | 1815.6 | INE310A01015 |
523387 | TRITON CORP. | XT | 0.29 | 0.29 | INE982C01033 |
523391 | NAHAR POLY | B | 77.4 | 74.3 | INE308A01027 |
523395 | 3M INDIA LTD | B | 18859.15 | 18724.55 | INE470A01017 |
523398 | JCHAC | B | 2529.95 | 2502.8 | INE782A01015 |
523405 | JM FINANCIAL | A | 168 | 162.9 | INE780C01023 |
523411 | ADCINDIA | X | 243 | 230.65 | INE833A01016 |
523419 | TAMIL.TELE. | T | 2.13 | 2.13 | INE141D01018 |
523425 | SUNRAJ DIAM. | XT | 3.87 | 3.87 | INE459D01014 |
523445 | REL INDL INF | B | 570 | 541 | INE046A01015 |
523457 | LINDEINDIA | A | 544.45 | 533.85 | INE473A01011 |
523465 | IND.BANK HSG | X | 49.8 | 49.8 | INE969D01012 |
523475 | LOTUS CHOC | X | 53.9 | 52.1 | INE026D01011 |
523483 | PACIFIC IND. | X | 152.8 | 146.95 | INE883C01025 |
523489 | CMM HOSPITAL | X | 26.78 | 26.78 | INE889F01017 |
523519 | UNI OFF AUTO | XT | 2.7 | 2.7 | INE951C01012 |
523523 | RAINBOW PAP. | T | 3.51 | 3.44 | INE028D01025 |
523537 | APM INDUS. | X | 64 | 63.75 | INE170D01025 |
523539 | PRECISION WR | B | 264 | 256.7 | INE372C01029 |
523558 | NETWORK LTD. | XT | 4.55 | 4.55 | INE010C01025 |
523566 | MARTIN BURN | X | 44.7 | 42.7 | INE199D01016 |
523574 | FEL | B | 43.2 | 42.75 | INE623B01027 |
523586 | IND.TONERS | X | 304.4 | 295.8 | INE826B01018 |
523592 | JENSON &NICH | T | 5.98 | 5.95 | INE819B01021 |
523594 | KUNSTSTOFFE | XT | 30.2 | 30.2 | INE638D01021 |
523598 | SHIPP.CORPN | A | 82.2 | 80.95 | INE109A01011 |
523606 | SIKA INTER. | XT | 222.5 | 214.15 | INE438E01016 |
523610 | ITI LTD. | B | 122 | 118.55 | INE248A01017 |
523618 | DREDGING COR | B | 789.95 | 764.3 | INE506A01018 |
523620 | PHARMASIA | XT | 34.35 | 34.35 | INE486I01016 |
523628 | PODDAR | B | 1188.9 | 1187.75 | INE888B01018 |
523630 | NATIONAL FER | B | 73.65 | 72.9 | INE870D01012 |
523638 | IP RINGS LTD | XT | 206.1 | 199.75 | INE558A01019 |
523642 | PI INDUS.LTD | A | 911.95 | 891.15 | INE603J01030 |
523648 | PLASTIBLEND | B | 251.7 | 210.4 | INE083C01022 |
523660 | WATERBASE | X | 287.5 | 273.65 | INE054C01015 |
523672 | FLEX FOODS | X | 135 | 130.8 | INE954B01018 |
523676 | GOLKUNDA DIA | XT | 18.05 | 18.05 | INE798D01015 |
523694 | APCOTEX IND | B | 481.7 | 475 | INE116A01024 |
523696 | FORTIS MLR | X | 62.7 | 59.2 | INE842B01015 |
523704 | MASTEK LTD | B | 492.45 | 477.75 | INE759A01021 |
523708 | EIMCO ELECON | B | 510.9 | 499.75 | INE158B01016 |
523710 | SAYAJI HOTEL | XT | 280 | 279.5 | INE318C01014 |
523716 | ASHIANA HOU | B | 204 | 200 | INE365D01021 |
523724 | VIJAY SHA.BU | B | 26.45 | 25.95 | INE806F01011 |
523732 | ECO BOARD IN | XT | 5.28 | 5.27 | INE866A01016 |
523736 | DPL | B | 157 | 150.1 | INE477B01010 |
523754 | EPC INDUS. | X | 195.8 | 189.95 | INE215D01010 |
523756 | SREIINFRA | A | 97.1 | 95.65 | INE872A01014 |
523768 | GUJ.BOROSIL | XT | 126.8 | 121.25 | INE059C01022 |
523790 | SHUKRA JEW | P | 10.05 | 10.05 | INE344E01016 |
523792 | MAZDA LTD | B | 458 | 434.35 | INE885E01034 |
523796 | VICEROY HOTE | B | 18 | 17.5 | INE048C01017 |
523820 | NEOCORP INTE | Z | 3.38 | 3.29 | INE851C01014 |
523826 | SOVEREIGN DI | X | 13.91 | 13.91 | INE959D01013 |
523828 | MENON BEAR. | B | 117 | 114.15 | INE071D01033 |
523836 | GUJ.RAFFIA | T | 82.95 | 81.9 | INE610B01024 |
523838 | SIMPLX INFRA | B | 615.75 | 585.85 | INE059B01024 |
523840 | INN.TECH.PAC | X | 82.7 | 80.15 | INE965C01038 |
523842 | SUPER TANNER | SS | 6.57 | 6.55 | INE460D01038 |
523844 | INVICTA MED | XT | 3.8 | 3.8 | INE537B01011 |
523850 | AXTEL INDUS. | X | 126.15 | 120.55 | INE767C01012 |
523874 | PRECI CONTNR | X | 0.34 | 0.34 | INE191C01015 |
523890 | DS.KULKARNI | T | 20.75 | 20.6 | INE891A01014 |
523896 | APIL | XT | 26.85 | 26.85 | INE316O01021 |
524000 | MAGMA FIN | B | 164 | 159.95 | INE511C01022 |
524013 | HIND.FLUROCA | X | 14.92 | 14.2 | INE806J01013 |
524019 | KINGFA | B | 1028.9 | 996.35 | INE473D01015 |
524031 | PATIDAR | X | 9.5 | 9.5 | INE637N01014 |
524037 | RAMA PHOSPH | X | 115.4 | 106.55 | INE809A01024 |
524038 | VENLON ENTR | X | 3.99 | 3.91 | INE204D01022 |
524051 | POLYPLEX | B | 514 | 502 | INE633B01018 |
524075 | ALBERT DAVID | T | 389 | 387.2 | INE155C01010 |
524080 | HAR.LEATHER | XT | 55.8 | 55.8 | INE681F01018 |
524084 | MONSANTO (I) | A | 2592.25 | 2572.7 | INE274B01011 |
524091 | ACRYCIL LTD. | X | 575.95 | 556.1 | INE482D01016 |
524109 | KABRA EXTR | B | 128.45 | 125.6 | INE900B01029 |
524129 | VINYL CHEM | B | 109.95 | 106.5 | INE250B01029 |
524136 | PEE CEE COSM | XT | 145 | 142.5 | INE417E01010 |
524156 | T C M LTD. | XT | 85.6 | 85.6 | INE034F01010 |
524164 | IOL CHEM PH | T | 75.9 | 74.4 | INE485C01011 |
524174 | KESAR PETRO | X | 48 | 46.25 | INE133C01033 |
524200 | VINATI ORG. | B | 953.9 | 947.75 | INE410B01029 |
524202 | LACTOSE(I) | XT | 145.8 | 138 | INE058I01013 |
524204 | TEESTA AGRO | XT | 39 | 39 | INE757D01011 |
524208 | AARTI INDUST | B | 1079.95 | 1057.15 | INE769A01020 |
524210 | PENTOKEY ORG | XT | 24 | 24 | INE702E01015 |
524212 | WANBURY LTD | T | 41.75 | 41.45 | INE107F01022 |
524218 | RESONANCE | X | 37.95 | 36.55 | INE486D01017 |
524226 | GUJ AMB EXP | B | 244 | 241.4 | INE036B01022 |
524230 | RASHTR.CHEM. | A | 98.7 | 97.75 | INE027A01015 |
524280 | KOPRAN LTD. | B | 76.5 | 73.95 | INE082A01010 |
524288 | AIMCO PESTI. | X | 205 | 203.75 | INE008B01013 |
524314 | GUJ.TERC LAB | XT | 14.5 | 13.67 | INE499G01013 |
524324 | SEYAIND | X | 670 | 669.5 | INE573R01012 |
524330 | JAYANT AGRO | B | 398.45 | 385.15 | INE785A01026 |
524332 | BCL | X | 159.7 | 154.05 | INE412G01016 |
524336 | SH.HARI CHEM | ST | 51.25 | 49.75 | INE065E01017 |
524342 | INDOBORAXC | X | 448.95 | 438.9 | INE803D01013 |
524348 | AARTI DRUGS | B | 646.5 | 626.3 | INE767A01016 |
524370 | BODAL CHEM | B | 159.9 | 158.55 | INE338D01028 |
524372 | ORCHIDPHAR | Z | 18.2 | 17.65 | INE191A01019 |
524388 | CRAZY INFOTE | XT | 0.22 | 0.22 | INE664B01021 |
524394 | VIMTA LABS | B | 221.4 | 209.55 | INE579C01029 |
524396 | BIOFIL CHEM | T | 15.5 | 15.2 | INE829A01014 |
524400 | ISHITA DRUGS | XT | 21.55 | 21.4 | INE806D01016 |
524404 | MARKSANS | A | 42.15 | 40.45 | INE750C01026 |
524412 | AAREY DRUGS | X | 58.1 | 56.8 | INE198H01019 |
524440 | CAMEX LTD | XT | 39.8 | 38.2 | INE198C01010 |
524444 | KAVITIND | ST | 17.9 | 17.85 | INE313M01014 |
524458 | INDOEURO | XT | 12.5 | 12.5 | INE319N01019 |
524470 | SYNCOM FORM. | ST | 1.82 | 1.73 | INE312C01025 |
524480 | RIDHI SIDHI | X | 768.5 | 757.7 | INE249D01019 |
524494 | IPCA LAB LTD | A | 588.5 | 574.4 | INE571A01020 |
524500 | KILITCH DRUG | B | 87 | 84 | INE729D01010 |
524506 | CORAL LAB. | X | 739.9 | 708.1 | INE683E01017 |
524516 | BACIL PHARMA | XT | 4.21 | 4.21 | INE711D01018 |
524518 | KREBS BIOCHM | T | 145.9 | 143.95 | INE268B01013 |
524520 | KMC SHIL | XT | 21.95 | 20.8 | INE879K01018 |
524522 | LAFFANS PETR | X | 25 | 24.3 | INE919B01011 |
524542 | SUKJIT STRCH | X | 542.5 | 535.15 | INE450E01011 |
524558 | NEULAND LAB. | B | 844.4 | 836.65 | INE794A01010 |
524564 | GAYATRI BIO | X | 10.5 | 10.5 | INE052E01015 |
524570 | PODDAR PIGM. | B | 306.1 | 300 | INE371C01013 |
524576 | VIVID IND | X | 63.2 | 59.95 | INE737C01023 |
524588 | EMEDTECH | XT | 5.71 | 5.71 | INE379F01019 |
524590 | HEMORGANIC | XT | 14.6 | 14.6 | INE422G01015 |
524592 | JD ORGOCHEM | X | 4.18 | 4.18 | INE263B01022 |
524594 | ASHOK-ALCO | X | 123.9 | 110.65 | INE994D01010 |
524598 | AKSHARCHEM I | B | 742.15 | 722.5 | INE542B01011 |
524606 | BERYL DRUGS | X | 12.7 | 12.11 | INE415H01017 |
524610 | RATHI GRAPH. | X | 17.4 | 17.09 | INE886C01010 |
524622 | ISTRNETWK | XT | 4.85 | 4.85 | INE532B01020 |
524624 | GAGAN GASES | XT | 8.95 | 8.61 | INE076D01016 |
524634 | ALU FLUORIDE | XT | 122.8 | 122.8 | INE058F01019 |
524636 | S.S.ORGANICS | P | 9 | 9 | INE102E01018 |
524640 | ARCHITORG | XT | 53.85 | 52.9 | INE078I01011 |
524648 | INDO AMINES | X | 118.5 | 113.95 | INE760F01010 |
524652 | IND.SWIFT LT | T | 9.35 | 9.28 | INE788B01028 |
524654 | NATURAL CAPS | XT | 142.8 | 142.75 | INE936B01015 |
524663 | BH.IMMUN&BIO | ST | 26.2 | 25.35 | INE994B01014 |
524667 | SOTL | B | 1433.95 | 1426.2 | INE035D01012 |
524669 | HESTER BISC | B | 1617 | 1568.35 | INE782E01017 |
524675 | KABSONS INDU | XT | 9.57 | 9.56 | INE645C01010 |
524687 | BASANT AGRO | XT | 8.22 | 8.18 | INE473E01021 |
524689 | PARENT.DRUGS | T | 21.6 | 21.6 | INE904D01019 |
524699 | KILBURN CHEM | X | 129 | 126.85 | INE655C01027 |
524703 | SANDU PHARMA | XT | 39 | 37.1 | INE751D01014 |
524709 | NACLIND | B | 55.75 | 55.45 | INE295D01020 |
524711 | VISTA PHARMA | X | 43.75 | 41.7 | INE427C01021 |
524715 | SUN PHARMA. | A | 594.7 | 579.35 | INE044A01036 |
524717 | TITAN BIOTEC | XT | 70.95 | 67.8 | INE150C01011 |
524727 | SDL | X | 45.9 | 44.05 | INE004E01016 |
524731 | JENBURKT PH. | X | 580 | 575 | INE354A01013 |
524735 | HIKAL LTD. | B | 223.8 | 219.1 | INE475B01022 |
524742 | CAPLIN POINT | B | 623.7 | 590.8 | INE475E01026 |
524748 | LINK PHARMA | X | 35.3 | 35.3 | INE302F01011 |
524752 | COMBAT DRUGS | XT | 27.4 | 27.4 | INE643N01012 |
524758 | WINTAC LTD | XT | 250 | 239.05 | INE812C01016 |
524764 | NUTRA | ST | 37.9 | 37 | INE230G01020 |
524768 | EMMESSAR BIO | XT | 33.25 | 32.3 | INE634B01016 |
524774 | NGL FINE CHM | X | 445 | 425.45 | INE887E01022 |
524790 | EVEREST ORG. | X | 150 | 144 | INE334C01029 |
524804 | AUROB.PHARMA | A | 635.4 | 629.5 | INE406A01037 |
524808 | PHYTOCHEM I. | X | 75 | 71.1 | INE037C01010 |
524816 | NATCO PHARM | A | 963 | 944.3 | INE987B01026 |
524818 | DYNAMIC IND. | X | 84.9 | 80.1 | INE457C01010 |
524820 | PANAMA PETRO | B | 223.95 | 217.4 | INE305C01029 |
524824 | BAL PHARMA | B | 105.4 | 101.35 | INE083D01012 |
524828 | BDH INDUS. | XT | 77.45 | 77.45 | INE278D01018 |
526001 | JAUS POLYMER | XT | 31.4 | 31.4 | INE593O01017 |
526027 | CUBEX TUBING | T | 26.45 | 26.45 | INE144D01012 |
526043 | POLYMECH.MCH | XT | 34.1 | 33.95 | INE809B01014 |
526073 | GALAXY BEAR. | P | 41.15 | 41.15 | INE020S01012 |
526093 | SATVAH.ISPAT | B | 28.7 | 27.75 | INE176C01016 |
526113 | UNIROYAL MAR | XT | 15.85 | 15.75 | INE602H01010 |
526115 | KARAN WOO-SN | XT | 1.81 | 1.81 | INE327D01013 |
526117 | SHERVANI IND | X | 645 | 612 | INE011D01013 |
526133 | SUPERTEX IND | X | 6.4 | 6.1 | INE881B01054 |
526137 | SHETRON LTD | X | 72.6 | 71.15 | INE278C01010 |
526139 | TRANSGENE BI | XT | 2.36 | 2.3 | INE773D01018 |
526143 | MPL | XT | 20.8 | 20.5 | INE343A01016 |
526159 | NIKHIL ADHSV | X | 226.5 | 220.2 | INE926C01014 |
526169 | MULTIBASE I | X | 668.95 | 657.25 | INE678F01014 |
526173 | ANDREW YULE | B | 34 | 32.75 | INE449C01025 |
526179 | LUDOLOW JUTE | X | 106.65 | 104.2 | INE983C01015 |
526217 | HITECHCORP | B | 174.95 | 174.95 | INE120D01012 |
526225 | BLOOM DEKOR | X | 56 | 56 | INE253C01013 |
526227 | FILATEX INDI | B | 218 | 214.3 | INE816B01019 |
526235 | MERCATOR | B | 40.95 | 39.6 | INE934B01028 |
526241 | AMRAPALI IND | XT | 6.05 | 6.05 | INE762C01021 |
526247 | PREMIER EXPL | B | 447.75 | 424.15 | INE863B01011 |
526263 | MOLD-TEK TEC | T | 70.25 | 67.65 | INE835B01035 |
526285 | DIVYAJYOTI I | X | 6.3 | 6.3 | INE666B01018 |
526299 | MPHASIS LTD | A | 910.95 | 899.5 | INE356A01018 |
526315 | DIVYA.GRANIT | XT | 113 | 112.05 | INE410G01010 |
526325 | ORIENT PRESS | T | 209.55 | 200.1 | INE609C01024 |
526335 | SHREYAS INTE | XT | 8.8 | 8.28 | INE115F01017 |
526355 | DURO PACK | XT | 23.4 | 23.4 | INE138B01018 |
526365 | SWARNASA | X | 21.7 | 21.05 | INE967A01012 |
526367 | GANESH HSG. | B | 161.6 | 159.15 | INE460C01014 |
526371 | NMDC LTD | A | 144.4 | 140.6 | INE584A01023 |
526373 | CINDRELLA HT | X | 23.3 | 23.3 | INE908C01012 |
526381 | PAT INT LOG | B | 80 | 77.4 | INE529D01014 |
526397 | ALPHAGEO (I) | B | 917.95 | 910 | INE137C01018 |
526407 | RIT PRO IND | X | 10 | 9.95 | INE299D01014 |
526409 | KKALPANAIND | X | 41.45 | 39.75 | INE301C01028 |
526415 | OK PLAY (I) | X | 122.8 | 117.95 | INE870B01016 |
526423 | KRITI INDUS. | X | 40.8 | 40.6 | INE479D01038 |
526433 | ASM TECHNOLO | X | 171.8 | 166.7 | INE867C01010 |
526435 | PERFECTPAC | XT | 340.9 | 309 | INE759I01016 |
526468 | EURO LEDAR F | Z | 17.8 | 17.8 | INE940E01011 |
526471 | WINSOME BREW | XT | 10.3 | 9.8 | INE391C01011 |
526479 | SKY INDUST. | X | 55 | 53 | INE765B01018 |
526481 | PHOENIX INT. | XT | 16.63 | 16.63 | INE245B01011 |
526483 | TGF MEDIA SY | XT | 2.2 | 2.2 | INE611F01015 |
526492 | RISHIROOP | X | 135 | 132.65 | INE582D01013 |
526500 | STR GRE WOO | X | 21.35 | 20 | INE398F01019 |
526506 | SYSTAMATIX C | X | 25.4 | 25.4 | INE356B01016 |
526508 | SHAHISHIP | XT | 8.75 | 8.4 | INE825D01016 |
526512 | INTERLINK PE | XT | 8.67 | 8.5 | INE959G01016 |
526519 | ALPINE HSG. | X | 34.9 | 34.75 | INE840D01015 |
526521 | SANGHI IND. | B | 125.55 | 124.35 | INE999B01013 |
526538 | MAXIMAA SYST | X | 8.9 | 8.32 | INE161B01036 |
526544 | SCANP GEOM | X | 24.9 | 24.65 | INE967B01028 |
526546 | CHOKSI LABOR | XT | 26.5 | 25 | INE493D01013 |
526550 | CCHHL | T | 16.55 | 16.25 | INE652F01027 |
526554 | SALGUTI IND | XT | 18.9 | 18.9 | INE159C01012 |
526558 | JAMES HOTELS | XT | 24.25 | 24.25 | INE510D01014 |
526568 | LONGVIEW TEA | XT | 29.75 | 29.75 | INE696E01019 |
526574 | ENTERPR.INTE | X | 7.98 | 7.98 | INE439G01019 |
526582 | TPL PLAST | B | 664.7 | 649.6 | INE413G01014 |
526586 | WIM PLAST LT | B | 1320 | 1288.55 | INE015B01018 |
526588 | PHOTOQUIP(I) | X | 23.1 | 23.1 | INE813B01016 |
526596 | LIBERTY SHOE | B | 244.75 | 236.05 | INE557B01019 |
526604 | LIPPI SYSTEM | XT | 19.1 | 18.65 | INE845B01018 |
526608 | ELECTROTHERM | B | 162.95 | 159.65 | INE822G01016 |
526612 | BLUE DART EX | A | 4765 | 4673.65 | INE233B01017 |
526614 | EXPO GAS | XT | 10.08 | 9.6 | INE561D01025 |
526616 | NAT.PLASTIC | X | 66.4 | 64.35 | INE233D01013 |
526622 | MFL INDIA | ST | 0.23 | 0.23 | INE244C01020 |
526640 | ROYALE MANOR | XT | 13.48 | 13.1 | INE008C01011 |
526642 | MIRZA INTER | B | 137.5 | 134.4 | INE771A01026 |
526650 | TOURISM FINA | B | 161 | 155.2 | INE305A01015 |
526654 | THAKKERS DEV | X | 79.35 | 79.35 | INE403F01017 |
526662 | RAJDARSHAN | B | 21.7 | 19.95 | INE610C01014 |
526666 | BHARTIYA INT | B | 490.65 | 480.9 | INE828A01016 |
526668 | KAMAT HOTELS | B | 141.65 | 136.9 | INE967C01018 |
526671 | MKEL | X | 2.5 | 2.5 | INE265N01030 |
526687 | POLO HOTELS | XT | 8.77 | 8.4 | INE084C01012 |
526689 | FENOPLAS.LTD | XT | 78.85 | 78.85 | INE138D01014 |
526703 | ECOPLAST LTD | X | 123.9 | 120 | INE423D01010 |
526705 | ELEGANT MARB | X | 195 | 188.25 | INE095B01010 |
526707 | ALCHEMIST LT | T | 13.34 | 12.99 | INE964B01033 |
526717 | GOPALA POLY. | X | 159.8 | 149.3 | INE136C01036 |
526721 | NICCO PARKS | XT | 42 | 40.55 | INE653C01022 |
526723 | NTC INDUST | X | 49.7 | 47.5 | INE920C01017 |
526725 | SANDESH LTD. | B | 1219 | 1180.2 | INE583B01015 |
526727 | GARNET CONST | XT | 35 | 34 | INE797D01017 |
526729 | GOLDIAM INT. | B | 78.75 | 77.4 | INE025B01017 |
526731 | BRIGHT BROS. | XT | 118 | 117 | INE630D01010 |
526735 | EXCAST | Z | 1.07 | 1.04 | INE501O01036 |
526737 | CORPOR COUR | XT | 21.45 | 20.55 | INE871E01018 |
526739 | NARMADA GEL | X | 161.35 | 157.75 | INE869A01010 |
526747 | P.G.FOILS | X | 206 | 200.7 | INE078D01012 |
526751 | GRATEX INDS. | XT | 13.87 | 13.87 | INE915E01013 |
526755 | VELAN HOTELS | X | 9.03 | 7.31 | INE548D01014 |
526775 | VALIANT COMM | X | 84 | 80.1 | INE760B01019 |
526783 | DR.AGAR.EYE | XT | 795.95 | 752.75 | INE934C01018 |
526797 | GREENPLY IND | B | 356.5 | 344 | INE461C01038 |
526801 | PSL LTD | T | 4.59 | 4.49 | INE474B01017 |
526807 | SEAMEC LTD | T | 178.95 | 175.1 | INE497B01018 |
526817 | CHEVIOT CO. | X | 1584.9 | 1504.75 | INE974B01016 |
526821 | DAI-ICHI KAR | X | 451 | 428.35 | INE928C01010 |
526827 | SPICE ISLAND | X | 23 | 23 | INE882D01017 |
526829 | CONFI PETRO | X | 34 | 33.1 | INE552D01024 |
526843 | ATLANTADEV | XT | 0.9 | 0.9 | INE590F01029 |
526847 | ASHIRWAD STL | XT | 17.9 | 17.9 | INE338C01012 |
526849 | BANARAS BEAD | T | 68.95 | 65.4 | INE655B01011 |
526851 | AREX IND. | XT | 94 | 94 | INE480H01011 |
526853 | BILCARE LTD. | XT | 74 | 70.15 | INE986A01012 |
526861 | RISHI LASER | XT | 37.75 | 35.6 | INE988D01012 |
526865 | JAINCO PROJ. | X | 2.29 | 2.29 | INE966C01010 |
526881 | 63MOONS | B | 111 | 105.25 | INE111B01023 |
526885 | SARLA PER F | B | 64.9 | 61.25 | INE453D01025 |
526899 | HIMALAYA INT | XT | 42 | 39.25 | INE552B01010 |
526905 | PADMAIND | X | 76.8 | 76.75 | INE743D01011 |
526917 | CHD DEV LTD | X | 18.43 | 17.29 | INE659B01021 |
526921 | 21ST CEN.MGM | T | 40.6 | 40.4 | INE253B01015 |
526927 | DION | X | 39.5 | 38.4 | INE991C01034 |
526931 | HARIYANA SH. | X | 91.8 | 89.15 | INE400G01011 |
526945 | TYROON TEA | X | 61 | 61 | INE945B01016 |
526947 | LA-OPALA RG | B | 623.6 | 614.05 | INE059D01020 |
526951 | GOLDEN LAMIN | X | 712 | 653.5 | INE239C01012 |
526953 | VENUS REMEDI | B | 91.7 | 88.85 | INE411B01019 |
526957 | UDL | X | 69.3 | 65.45 | INE493E01029 |
526965 | GUJ.CRAFT IN | XT | 47.7 | 47.7 | INE372D01019 |
526971 | DHOOT I.FIN. | X | 75.7 | 72.3 | INE313G01016 |
526981 | SHRI BAJRANG | X | 21.95 | 21.6 | INE402H01015 |
526987 | URJA GLOBAL | T | 10.2 | 10.01 | INE550C01020 |
527001 | ASHAPURA LTD | B | 89.5 | 88.95 | INE348A01023 |
530001 | GUJ.ALKALI | B | 771.45 | 754.6 | INE186A01019 |
530005 | INDIA CEM. | A | 171.1 | 168.2 | INE383A01012 |
530007 | JK TYRE IND | A | 179.5 | 175.2 | INE573A01042 |
530011 | MANGLR.CHEM | B | 74.55 | 73.6 | INE558B01017 |
530017 | STD.INDUST. | T | 22.95 | 22.7 | INE173A01025 |
530019 | JUBILANT | A | 962 | 912.5 | INE700A01033 |
530023 | FORTUNE FIN. | B | 258.95 | 248.65 | INE924D01017 |
530025 | SAMYAK INT | XT | 10.7 | 10.4 | INE607G01011 |
530043 | ACKNIT IND | X | 123.95 | 118.7 | INE326C01017 |
530045 | TITAN SECUR. | XT | 6.59 | 6.1 | INE090D01017 |
530047 | MOHOTAIND | B | 402.95 | 390 | INE313D01013 |
530057 | VIVANZA | X | 70.05 | 70.05 | INE984E01027 |
530067 | CSLFINANCE | XT | 659.9 | 640.4 | INE718F01018 |
530073 | SANGHVI MOVE | B | 163.6 | 156.2 | INE989A01024 |
530075 | SELAN EXPLOR | T | 226.9 | 223 | INE818A01017 |
530077 | FRESHTROP FR | X | 158.9 | 151.75 | INE795D01011 |
530079 | FAZE THREE L | X | 90 | 85.9 | INE963C01033 |
530095 | BHAGWANDAS M | XT | 15.74 | 15.74 | INE656B01019 |
530111 | RAJ PACKAGIN | X | 40.8 | 39.45 | INE639C01013 |
530117 | FAIRCHEM | B | 414.9 | 409.1 | INE959A01019 |
530119 | NATRAJ PROTE | XT | 39.3 | 38 | INE444D01016 |
530125 | SAMRAT PHARM | X | 111 | 108 | INE103E01016 |
530127 | NPR FINANCE | X | 40 | 37.75 | INE446D01011 |
530129 | NILE LTD. | X | 930.9 | 907.2 | INE445D01013 |
530131 | UDAIPUR CEME | X | 28.75 | 28 | INE225C01029 |
530133 | AMCO INDIA L | X | 48.9 | 46 | INE924B01011 |
530135 | OPTIEMUS | T | 272 | 261.45 | INE350C01017 |
530145 | KISAN MOULD. | X | 204 | 198.9 | INE017C01012 |
530149 | KSL & IND. | X | 11.13 | 10.08 | INE219A01026 |
530151 | VIJAY TEXTIL | X | 62.8 | 59.2 | INE256G01033 |
530163 | KERALA AYUR | XT | 100 | 96.5 | INE817B01025 |
530169 | MOHIT PAPER | XT | 14.96 | 14.96 | INE388C01017 |
530171 | DAULAT SEC. | X | 9.2 | 9.2 | INE108C01019 |
530175 | ODYSSEY TECH | X | 47.9 | 43.85 | INE213B01019 |
530177 | SPS INTL. | X | 5 | 5 | INE758B01013 |
530185 | SURAT TEXT. | X | 5.93 | 5.83 | INE936A01025 |
530191 | CHROMATIC IN | T | 2.59 | 2.52 | INE662C01015 |
530197 | BAGADIA COLO | XT | 9.92 | 9.92 | INE365H01014 |
530199 | THEMIS MEDIC | B | 610 | 593.75 | INE083B01016 |
530201 | KALLAM SPG. | X | 22.8 | 22.15 | INE629F01025 |
530207 | BRAWN BIO | XT | 65.5 | 65.05 | INE899B01015 |
530215 | KINGSINFRA | XT | 19.45 | 19.45 | INE050N01010 |
530233 | AURO LAB. | X | 94.9 | 94.9 | INE292C01011 |
530239 | SUVEN LIFE S | B | 235 | 214.3 | INE495B01038 |
530245 | ARYAMAN FIN. | X | 48 | 48 | INE032E01017 |
530251 | RISA INTL | XT | 1.27 | 1.27 | INE001O01029 |
530259 | INTER ST.OIL | X | 21.9 | 21.9 | INE003B01014 |
530261 | ARCUTTI.TEA | XT | 2.1 | 2.1 | INE674C01010 |
530263 | GLOBAL CAP. | ST | 4.84 | 4.8 | INE062C01034 |
530299 | KOTHARI PROD | B | 206.45 | 200.25 | INE823A01017 |
530305 | PICCADILY AG | XT | 16 | 15.85 | INE546C01010 |
530307 | CHAMANLAL SE | X | 165.05 | 157.55 | INE419D01026 |
530313 | LAUREL ORGAN | P | 45.9 | 45.9 | INE285U01017 |
530315 | HIND.TIN WRK | X | 89.35 | 84.5 | INE428D01019 |
530317 | GODAVARI DRU | X | 38.2 | 36.25 | INE362C01012 |
530331 | PREMCO GLOB. | X | 424.5 | 419.65 | INE001E01012 |
530333 | EMGEE CABLES | P | 16 | 16 | INE128F01010 |
530341 | MUKESH BABU | X | 92.85 | 87.5 | INE596B01017 |
530343 | GENUS POWER | B | 80.9 | 79.8 | INE955D01029 |
530355 | ASIAN OILFIE | X | 260 | 243.95 | INE276G01015 |
530357 | KBS INDIA | SS | 4.56 | 4.56 | INE883D01015 |
530363 | UGAR SUGAR | B | 23.85 | 23.15 | INE071E01023 |
530365 | ORIENTBELL | B | 347.25 | 326.25 | INE607D01018 |
530367 | NRB BEARINGS | B | 166.2 | 163 | INE349A01021 |
530369 | VAMSHI RUBB. | X | 51.5 | 50.1 | INE380C01014 |
530377 | NILA INFRA. | B | 23.25 | 22.6 | INE937C01029 |
530381 | PETRON ENGG. | B | 134 | 131.25 | INE742A01019 |
530401 | VINYOFLEX LT | XT | 35 | 35 | INE526H01011 |
530405 | JINDAL CAP. | XT | 8.4 | 8.4 | INE356F01017 |
530407 | EPIC ENERGY | XT | 9.25 | 9.25 | INE932F01015 |
530419 | SUMEDHA FISC | X | 46 | 42.9 | INE886B01012 |
530427 | CHOKSI IMAG | X | 34.5 | 31.7 | INE865B01016 |
530431 | ADOR FONTECH | X | 123 | 117.5 | INE853A01022 |
530433 | SHIVA FERT. | X | 90 | 88.05 | INE960E01019 |
530439 | SIDDHA VEN | XT | 0.68 | 0.68 | INE140C01012 |
530443 | KIRAN SYNTEX | XT | 2.62 | 2.62 | INE293D01017 |
530445 | SUMERU IND | XT | 1.19 | 1.19 | INE764B01029 |
530449 | RUNGTA IRRIG | XT | 31.5 | 31.5 | INE347C01013 |
530459 | VALSON INDUS | X | 41.1 | 41 | INE808A01018 |
530461 | SABOO SODIUM | XT | 20.45 | 20.2 | INE440C01016 |
530477 | VIKRAM THERM | X | 118.9 | 118.9 | INE337E01010 |
530495 | CHHATT IND | X | 7.25 | 7.25 | INE473C01025 |
530499 | A.K.CAPITAL | X | 525 | 520.3 | INE701G01012 |
530517 | RELAXO FOOT. | B | 652.9 | 622.25 | INE131B01039 |
530521 | VIRAT INDUS. | X | 187.8 | 187.55 | INE467D01017 |
530525 | SHEETAL DIAM | X | 5.56 | 5.56 | INE786J01017 |
530543 | MARG LTD | XT | 22.4 | 21.8 | INE941E01019 |
530545 | COSCO INDIA | X | 390 | 387.95 | INE949B01018 |
530549 | SHILPA MEDIC | B | 576.45 | 569.75 | INE790G01031 |
530555 | PARAMOUNT CO | B | 13.3 | 13.3 | INE074B01023 |
530557 | NCL RESEARCH | SS | 1.7 | 1.7 | INE132F01020 |
530571 | EXPLICIT FIN | XT | 3.19 | 3.19 | INE335G01019 |
530577 | LADDERUP FIN | XT | 37.95 | 36.15 | INE519D01015 |
530579 | GOLDEN GOEN | X | 9.15 | 9.14 | INE152C01025 |
530585 | SWASTIK INV | X | 174.9 | 164 | INE691C01014 |
530589 | PRIMA PLASTI | X | 222 | 216.55 | INE573B01016 |
530609 | CARNATION IN | X | 51 | 49.75 | INE081B01010 |
530615 | GARG FURNACE | XT | 10.7 | 10.69 | INE194E01015 |
530617 | SAMPRE NUTRI | XT | 73.25 | 69.05 | INE375C01014 |
530621 | AAIL | X | 68.8 | 66.25 | INE864E01021 |
530627 | VIPULORG | XT | 186 | 183.15 | INE834D01018 |
530643 | ECORECO | XT | 68.25 | 66.05 | INE316A01038 |
530655 | GOODLUCK | B | 126 | 123.05 | INE127I01024 |
530677 | SUPREME HO | XT | 29.1 | 28.5 | INE822E01011 |
530689 | LYKISLTD | ST | 43 | 40.85 | INE624M01014 |
530695 | PRIME PROP | X | 41.4 | 38.85 | INE233C01023 |
530697 | ZENLABS | X | 57.95 | 57.95 | INE546F01013 |
530699 | RAJRAYON | T | 0.56 | 0.56 | INE533D01024 |
530709 | GOWRA LEASNG | XT | 25.85 | 25.85 | INE225G01012 |
530711 | JAGAN LAMPS | XT | 19.15 | 18.95 | INE144C01014 |
530713 | AJEL | Z | 4.25 | 4.25 | INE229B01015 |
530715 | ALPS INDS. | T | 5.38 | 5.14 | INE093B01015 |
530721 | ANGIND | T | 6.11 | 6 | INE017D01010 |
530723 | ASIT C FIN | XT | 66.2 | 66.2 | INE041B01014 |
530735 | SUPER BAKERS | X | 11.7 | 11.7 | INE897A01011 |
530759 | STERL.TOOLS | B | 404 | 388.2 | INE334A01023 |
530771 | KLG CAPITAL | X | 17.31 | 17.31 | INE929C01018 |
530773 | IVRCL LTD | T | 5.48 | 5.31 | INE875A01025 |
530789 | CEEJAY FINAN | X | 215 | 209 | INE358C01010 |
530803 | BHAGIL | B | 326.8 | 317.15 | INE354C01027 |
530809 | BNR UDYOG | X | 31.5 | 31.5 | INE355C01016 |
530811 | NETVISTA INF | T | 2.87 | 2.8 | INE738A01017 |
530813 | KRBL LTD. | B | 624.3 | 611.9 | INE001B01026 |
530821 | SSPDL LTD | X | 78.9 | 70.5 | INE838C01011 |
530825 | DAIKAFFIL CH | X | 73 | 71.65 | INE789B01018 |
530829 | CIL SECURITS | X | 35.55 | 33.9 | INE830A01012 |
530843 | CUPID LTD | B | 358 | 344.85 | INE509F01011 |
530845 | SUNSHIELD CH | X | 328 | 314.5 | INE199E01014 |
530859 | COSBOARD IND | X | 41.5 | 41 | INE496D01016 |
530867 | SFLINTER | X | 2.6 | 2.55 | INE320C01010 |
530871 | CHEMBOND CHM | X | 267.2 | 263.55 | INE995D01025 |
530879 | CIFL | XT | 49.65 | 49.65 | INE345H01016 |
530883 | SUPER CROP. | X | 27.2 | 26.5 | INE366G01022 |
530885 | AURUM SOFT | XT | 2.78 | 2.78 | INE600D01021 |
530889 | ALKA INDIA | XT | 0.28 | 0.27 | INE061B01020 |
530897 | N.G.IND.LTD. | X | 83.55 | 81.25 | INE825C01018 |
530899 | ASIA PACK | XT | 23.2 | 23.2 | INE784M01016 |
530919 | REMSONS IND. | T | 86.3 | 85.55 | INE474C01015 |
530931 | STANPACKS(I) | X | 7.79 | 7.79 | INE457D01018 |
530943 | SRI ADHIKARI | T | 24.3 | 24.3 | INE416A01036 |
530951 | RAMINFO | X | 35.55 | 35.05 | INE357B01022 |
530953 | SUNIL AGRO F | X | 74.9 | 71.55 | INE224D01012 |
530959 | DIANA TEA CO | X | 24.4 | 24 | INE012E01035 |
530961 | VIKASECO | B | 42 | 39.85 | INE806A01020 |
530965 | INDIAN OIL | A | 427.6 | 417.75 | INE242A01010 |
530973 | ALFA ICA (I) | XT | 75.55 | 75.55 | INE042C01010 |
530977 | SKCIL | XT | 183.9 | 174.45 | INE260E01014 |
530979 | INDIA HOME | X | 128.6 | 128.05 | INE274E01015 |
530985 | JPT SECUR. | X | 20 | 20 | INE630C01012 |
530991 | ROOPA INDUS | X | 14.3 | 14.29 | INE443C01010 |
530993 | SARTHAK GLOB | XT | 11.8 | 11.8 | INE075H01019 |
530997 | UNIQUE ORGAN | X | 12.96 | 12.96 | INE333E01019 |
530999 | BALAJI AMINE | B | 685 | 656.4 | INE050E01027 |
531025 | VISAGAR FIN | XT | 1.04 | 1 | INE309H01020 |
531041 | COMPETENT AU | X | 264.4 | 250.3 | INE823B01015 |
531043 | DHAN JEEVAN | XT | 32 | 31.1 | INE239F01015 |
531047 | ADV POWER | X | 2.31 | 2.31 | INE009D01017 |
531067 | CONTIL I LTD | XT | 7.85 | 7.5 | INE080G01011 |
531069 | VIJAY SOLVEX | XT | 562 | 562 | INE362D01010 |
531080 | SHRI KRISH | X | 15.35 | 15.35 | INE997I01012 |
531082 | ALANKIT | B | 64.65 | 62.95 | INE914E01040 |
531083 | NIHAR INFO | X | 14.5 | 14.5 | INE876E01033 |
531088 | TULIP STAR H | XT | 54.3 | 54.3 | INE379C01016 |
531091 | UNITED CRED. | X | 17.55 | 17.55 | INE858C01027 |
531092 | OM MET INFRA | B | 68.9 | 67.45 | INE239D01028 |
531109 | ISHAN DYES | X | 51 | 50.65 | INE561M01018 |
531111 | GOTHI PLASCO | P | 13.3 | 13.3 | INE538G01018 |
531120 | PATEL ENGG. | B | 77.4 | 74.9 | INE244B01030 |
531129 | INANI MARBLE | X | 22.5 | 21.1 | INE635D01027 |
531146 | MEDICAMEN BI | X | 714.7 | 703.8 | INE646B01010 |
531147 | ALICON | B | 681.15 | 656.5 | INE062D01024 |
531153 | DILIGENT | XT | 16.55 | 16.5 | INE650C01028 |
531157 | ORGANIC COAT | XT | 15.7 | 15.25 | INE412E01011 |
531158 | CATVISION | XT | 47 | 46.2 | INE660B01011 |
531161 | ABM KNOWLEDG | X | 116 | 114 | INE850B01026 |
531162 | EMAMI LTD. | A | 1145 | 1124.35 | INE548C01032 |
531169 | SKP SECURE. | X | 72.95 | 72.7 | INE709B01016 |
531172 | PRANAV.SPIN | X | 19.95 | 19.95 | INE569D01028 |
531173 | SYSCHEM (I) | X | 14.8 | 14.02 | INE121D01036 |
531175 | BLS INFOTE | ST | 0.35 | 0.34 | INE606B01022 |
531176 | MEFCOM CAPIT | X | 23.4 | 22.6 | INE186C01015 |
531178 | HEMANG | X | 10 | 10 | INE930A01010 |
531179 | ARMAN FIN | T | 271 | 269.85 | INE109C01017 |
531196 | GAGAN POLYCO | SS | 3.59 | 3.59 | INE297L01011 |
531198 | DHANADACOL | XT | 3.51 | 3.35 | INE041F01015 |
531201 | SHILCHAR TEC | X | 430 | 430 | INE024F01011 |
531209 | NUCLE.SOFT E | B | 456.15 | 435.6 | INE096B01018 |
531212 | NALIN LEASE | X | 25.4 | 25.4 | INE606C01012 |
531213 | MANAP FIN | A | 114.95 | 111 | INE522D01027 |
531215 | RTS POWER CO | X | 50.9 | 50 | INE005C01017 |
531216 | COMFORT INTE | XT | 1.57 | 1.57 | INE819A01023 |
531223 | ANJANI SYNT. | X | 38.5 | 36.7 | INE364D01032 |
531233 | RASI ELECTRO | XT | 6.28 | 6.14 | INE822D01021 |
531234 | VICTORY PAPR | XT | 59.4 | 57.65 | INE962E01015 |
531241 | LINC PEN &PL | B | 459.65 | 453.45 | INE802B01019 |
531252 | ANERI | X | 5.03 | 5.03 | INE720D01019 |
531253 | INDIA GELAT. | X | 124 | 122.55 | INE342D01012 |
531254 | OPTIFIN | X | 24.35 | 24.35 | INE031G01014 |
531255 | PARAGON FIN. | X | 28.5 | 28.4 | INE015E01012 |
531257 | PRATIKSHA CH | XT | 8.75 | 8.75 | INE530D01012 |
531266 | VST TILLERS | B | 2388.9 | 2383.45 | INE764D01017 |
531268 | B2B SOFT. | XT | 14 | 14 | INE151B01011 |
531273 | RADHE DEVLOP | X | 17 | 16.7 | INE986B01036 |
531274 | KINETIC TRUS | XT | 8.95 | 8.95 | INE674M01019 |
531278 | ELIXIR | X | 45.9 | 42.55 | INE785D01012 |
531280 | PANKAJ POLY. | X | 17.85 | 17.85 | INE698B01011 |
531287 | NAT PLASTIC | X | 42.4 | 41 | INE896D01017 |
531289 | NATFIT | X | 235.95 | 221.35 | INE643C01015 |
531300 | AMIT INTNL. | XT | 3.3 | 3.3 | INE053D01015 |
531301 | HIGH STREET | X | 9.88 | 9.88 | INE319M01011 |
531304 | NUTECH GLOBA | X | 10 | 10 | INE960H01012 |
531306 | DHP INDIA LT | X | 579 | 562.5 | INE590D01016 |
531307 | SRK INDUS | X | 2.5 | 2.5 | INE951M01037 |
531310 | AVAILABLE FI | X | 9.65 | 8.74 | INE325G01010 |
531323 | SANTARAM SPN | X | 5.22 | 5.22 | INE250D01017 |
531324 | ROSELABS FIN | XT | 22.15 | 22.15 | INE475C01012 |
531328 | KRETTOSYS | X | 32.15 | 32.15 | INE128R01015 |
531335 | ZYDUS WELL | B | 1010 | 1000.65 | INE768C01010 |
531337 | IRISMEDIA | ST | 23.85 | 23.6 | INE974C01022 |
531339 | JAIHIND PROJ | B | 5.69 | 5.69 | INE343D01010 |
531340 | BERVIN INV. | XT | 17.95 | 17.1 | INE348I01018 |
531341 | GUJ.INVESTA | X | 3.57 | 3.57 | INE373D01017 |
531343 | INDINFRA | X | 13.7 | 13.7 | INE954M01031 |
531344 | CONTAIN.CORP | A | 1400 | 1390.55 | INE111A01017 |
531346 | EASTERN TRED | X | 106 | 96.05 | INE500D01015 |
531349 | PANACEA BIOT | B | 317 | 302.25 | INE922B01023 |
531352 | PEETI SECURT | XT | 7.59 | 7.59 | INE328D01011 |
531358 | CHOICE INT. | XT | 195 | 191 | INE102B01014 |
531359 | SHRIRAM ASSE | XT | 85 | 85 | INE777G01012 |
531360 | GOLECHA GLOB | XT | 13.26 | 13.26 | INE427D01011 |
531364 | AQUAPIV | X | 27.25 | 26.75 | INE005E01013 |
531367 | DOLLEX IND. | X | 4.06 | 4.06 | INE892A01020 |
531373 | BYKE HOSP | B | 193.5 | 187.55 | INE319B01014 |
531381 | ARIHANT FOUN | T | 54.85 | 54.85 | INE413D01011 |
531390 | UPSURGE INV. | XT | 79 | 73.4 | INE890B01014 |
531396 | WOMEN NETWOR | X | 4.25 | 4.25 | INE905B01010 |
531398 | SOURCENTRL | XT | 119.75 | 117.4 | INE679C01027 |
531400 | ALMONDZ GLO | T | 27 | 26.55 | INE326B01027 |
531404 | ZICOM ELECTR | B | 25.7 | 24.4 | INE871B01014 |
531410 | GUJ.FOILS | X | 14.8 | 14.65 | INE587F01017 |
531413 | KIRAN PRINT | X | 3.85 | 3.85 | INE516D01011 |
531417 | MEGA CORPN. | X | 1.23 | 1.23 | INE804B01023 |
531426 | TAMIL.NEWSPR | B | 429 | 417 | INE107A01015 |
531429 | ADVENT COMP. | XT | 2.8 | 2.8 | INE101C01022 |
531431 | SHAKTI PUMPS | B | 542.7 | 537.35 | INE908D01010 |
531436 | SAFFRON IND | XT | 7.3 | 7.3 | INE474D01013 |
531437 | PWASML | XT | 51.65 | 49.25 | INE523I01016 |
531439 | GOLDSTONE EN | T | 15.2 | 15.1 | INE805A01014 |
531444 | VARDHMAN | X | 7 | 7 | INE115C01014 |
531448 | SAFAL SECURI | XT | 1.14 | 1.1 | INE101L01031 |
531449 | GRM OVERSEAS | X | 290 | 271.05 | INE192H01012 |
531452 | NCC FINANCE | X | 1.21 | 1.21 | INE768B01012 |
531453 | MOHIT INDUS. | B | 40.1 | 39.75 | INE954E01012 |
531454 | POLYLINK POL | XT | 28.4 | 26.55 | INE323D01020 |
531456 | MINAXI TEXT. | ST | 1.52 | 1.52 | INE952C01028 |
531460 | CONTI.CONTRL | XT | 5.36 | 5.36 | INE545B01022 |
531463 | GBLINFRA | X | 112.4 | 112.4 | INE377M01035 |
531467 | ARNAVCORP | XT | 0.28 | 0.28 | INE647D01014 |
531471 | DUKE OFFSHOR | X | 95.7 | 93.1 | INE397G01019 |
531489 | CG-VAK SOFTW | SS | 29.2 | 29.2 | INE084D01010 |
531494 | NAVKAR BUILD | X | 18.7 | 18.7 | INE268H01010 |
531497 | MADHUCON PRJ | B | 32.45 | 32 | INE378D01032 |
531499 | SYBLY INDS. | X | 6.07 | 5.9 | INE080D01034 |
531500 | RAJESH EXPO. | A | 846 | 819.4 | INE343B01030 |
531502 | ESAAR (I)LTD | X | 2.95 | 2.95 | INE404L01039 |
531508 | EVEREADY (I) | B | 421.7 | 415.1 | INE128A01029 |
531512 | ORIENT TRADE | XT | 4.28 | 4.28 | INE681D01013 |
531518 | VIKAS GRAN | XT | 6.42 | 6.42 | INE767B01014 |
531524 | I.C.S.A. IND | T | 4.29 | 4.29 | INE306B01029 |
531525 | ACE SOFTWARE | X | 26 | 26 | INE849B01010 |
531531 | HATSUN AGRO | B | 813 | 798 | INE473B01035 |
531539 | RISHABH DIGH | X | 50.65 | 46.4 | INE864D01015 |
531540 | MARUTI INFRA | X | 31.9 | 29.8 | INE392G01010 |
531541 | AVONLIFE | Z | 16.3 | 15.77 | INE881A01015 |
531543 | JINDAL WORLD | B | 671.9 | 659.05 | INE247D01021 |
531547 | TIRUPATI IND | XT | 13.05 | 12.45 | INE329E01017 |
531548 | SOMANY CRAM | B | 767 | 735.5 | INE355A01028 |
531550 | JHAVERI CRED | XT | 6.01 | 6.01 | INE865D01012 |
531552 | RAGHUNATH TO | XT | 6.27 | 5.96 | INE754B01012 |
531556 | CORAL (I)FIN | B | 39.1 | 38.25 | INE558D01021 |
531565 | INDOPACIFIC | X | 1.63 | 1.63 | INE077C01024 |
531574 | VAS INFRA | X | 13.6 | 12 | INE192C01013 |
531578 | KMF BUILDERS | X | 3.45 | 3.45 | INE580H01026 |
531583 | RAP MEDIA | X | 9.87 | 8.95 | INE483D01014 |
531590 | BILPOWER LTD | T | 1.95 | 1.95 | INE952D01018 |
531594 | INCON ENGG. | XT | 5.97 | 5.97 | INE507D01010 |
531595 | CGCL | B | 114 | 111.9 | INE180C01026 |
531599 | FDC LIMITED | B | 237.05 | 232.2 | INE258B01022 |
531609 | KG PETROCHEM | XT | 117 | 117 | INE902G01016 |
531612 | KGN IND LTD | ST | 1.98 | 1.98 | INE196C01022 |
531616 | STARCOM | XT | 250 | 250 | INE347I01010 |
531621 | CENTERAC | XT | 1.41 | 1.41 | INE157B01026 |
531624 | COUNTRY COND | T | 4.43 | 4.22 | INE695B01025 |
531633 | LINCOLN PHAR | B | 256.8 | 242.8 | INE405C01035 |
531638 | SURAJ LTD | XT | 60.5 | 60.4 | INE713C01016 |
531642 | MARICOLTD | A | 318.7 | 309.6 | INE196A01026 |
531648 | MAHAVIRIND | XT | 1.82 | 1.82 | INE987M01023 |
531663 | YUVRAAJHPL | XT | 0.69 | 0.69 | INE139D01020 |
531667 | SHREE SURGOV | XT | 9.09 | 9.09 | INE117K01013 |
531668 | VISION CORPO | X | 1.06 | 1.06 | INE661D01015 |
531680 | MAYUR LEATHR | XT | 21.95 | 21.95 | INE799E01011 |
531686 | ADVIK LABORS | XT | 6.01 | 6 | INE537C01019 |
531687 | KARUTURI GLO | T | 2.7 | 2.7 | INE299C01024 |
531688 | PRITHVIEXCH | X | 82 | 76 | INE621B01021 |
531694 | RAINBOW FOUN | X | 17.2 | 17.2 | INE230F01014 |
531712 | TRILOGIC | XT | 0.98 | 0.98 | INE532D01018 |
531716 | TRICOMFRU | XT | 5.73 | 5.42 | INE843F01014 |
531717 | VIDHIING | B | 95 | 92.4 | INE632C01026 |
531719 | BHAGIRA.CHEM | X | 309.5 | 299.15 | INE414D01019 |
531723 | STAMPEDE CAP | T | 16.84 | 16.46 | INE224E01028 |
531726 | PANCHSHEEL O | X | 98.85 | 93.7 | INE316G01019 |
531727 | MENON PISTON | XT | 32.45 | 30.9 | INE650G01029 |
531737 | GREENCREST | X | 32.95 | 32.95 | INE414C01029 |
531739 | GENNEX LAB | X | 5.1 | 4.68 | INE509C01026 |
531744 | GINI SILK MI | X | 265 | 252.1 | INE548B01018 |
531746 | PRAJAY ENGS. | B | 15.45 | 15.45 | INE505C01016 |
531761 | APOLLOPIPES | XT | 658.8 | 636.55 | INE126J01016 |
531762 | UNJHA FORMUL | X | 14.54 | 14.26 | INE576D01015 |
531768 | POLY MEDICUR | B | 254 | 250.2 | INE205C01021 |
531769 | PFL INFOTECH | XT | 11.45 | 11 | INE600F01018 |
531780 | KACL | X | 2.05 | 2.05 | INE229G01022 |
531784 | KCLINFRA | X | 1.9 | 1.9 | INE469F01026 |
531795 | ATUL AUTO | B | 425 | 407.8 | INE951D01028 |
531802 | PRERNA INFR | X | 24.45 | 23.8 | INE426H01014 |
531810 | METAL COATIN | XT | 40.95 | 40.95 | INE161E01014 |
531813 | GANGAPAPERS | XT | 61.3 | 61.3 | INE278O01015 |
531814 | TIRUPATI SAR | X | 22.9 | 21.55 | INE297J01023 |
531816 | PANORAM UNI | B | 11.3 | 10.54 | INE194B01029 |
531822 | RODIUM | X | 159.9 | 155.75 | INE513E01024 |
531832 | NAGAR.AGRITE | X | 8.8 | 8.8 | INE793H01017 |
531842 | LAHOTI OVER. | X | 24.85 | 24.05 | INE515C01023 |
531847 | ASIAN STAR | B | 1449.85 | 1449.85 | INE194D01017 |
531859 | ORIENTAL VEN | X | 510 | 510 | INE457G01011 |
531861 | JOINDRE CAPI | X | 38.8 | 36.7 | INE024B01010 |
531862 | BHARATAGRI | X | 154.25 | 147.6 | INE842D01011 |
531867 | UNITECH INTE | SS | 9.4 | 8.51 | INE929K01011 |
531869 | SACHETA MET. | ST | 54.5 | 53.6 | INE433G01012 |
531879 | PIONEER DIS. | B | 200 | 198 | INE889E01010 |
531881 | GMETCOAL | XT | 31.6 | 31.6 | INE146F01020 |
531882 | KWALITYLTD | A | 100.2 | 99.45 | INE775B01025 |
531888 | REXNORD ELE. | X | 63.65 | 61.9 | INE687C01012 |
531892 | KHANDWALA SE | T | 26 | 25.85 | INE060B01014 |
531893 | SAWACA BUSI | XT | 3.59 | 3.59 | INE248B01015 |
531900 | CCL INTER | X | 15.9 | 15.4 | INE778E01031 |
531909 | SWAGRUHA | XT | 6 | 6 | INE587J01027 |
531917 | TWINSTAR SOF | XT | 2.28 | 2.09 | INE070B01013 |
531921 | AGAR IND COR | T | 560.1 | 547.05 | INE204E01012 |
531923 | DHAMPURE SGR | X | 17 | 16.15 | INE956B01013 |
531925 | SHANTANU SHE | XT | 7.19 | 7.19 | INE545N01019 |
531934 | SUPREME TEX | B | 2.59 | 2.48 | INE651G01027 |
531950 | VERTEX SEC. | X | 2.95 | 2.87 | INE316D01024 |
531952 | RIBA TEXTILS | X | 115.5 | 111.65 | INE811H01017 |
531963 | UNIVERSAL CR | XT | 3.71 | 3.71 | INE607F01039 |
531968 | IITL PROJ | XT | 21 | 21 | INE786E01018 |
531977 | CHARTERLOGIS | X | 21.4 | 20.55 | INE558F01026 |
531978 | AMBIKA COTTO | B | 1400 | 1351.35 | INE540G01014 |
531979 | HIND ALUMIN | X | 149.8 | 141.8 | INE227B01019 |
531980 | SENTHILINFO | XT | 7.14 | 7.14 | INE564B01015 |
531996 | ODYSSEY CORP | X | 2.54 | 2.42 | INE839E01023 |
532001 | INDUCTO STL. | XT | 31.5 | 31.5 | INE146H01018 |
532007 | SHREEVAT.FIN | SS | 4.18 | 4.18 | INE981C01019 |
532015 | GRAVITY (I) | X | 4.3 | 4.02 | INE995A01013 |
532022 | FILAT FASH | X | 3.07 | 3.07 | INE185E01013 |
532025 | SOWBH MEDIA | X | 2.81 | 2.81 | INE826D01014 |
532033 | JAIN STUDIOS | T | 4.87 | 4.87 | INE486B01011 |
532034 | SAFALHBS | XT | 2.98 | 2.98 | INE880M01020 |
532035 | UNISTAR MULT | X | 3.14 | 3.14 | INE808C01014 |
532038 | EMMSONS INT. | X | 3.74 | 3.74 | INE073C01015 |
532039 | ZENOTECH | ST | 47 | 46 | INE486F01012 |
532041 | HINDUSTN BIO | XT | 0.7 | 0.7 | INE597C01013 |
532051 | SWELECT | B | 472.1 | 453.15 | INE409B01013 |
532053 | WALLFORT FIN | X | 118 | 116.4 | INE121B01014 |
532054 | KDDL LTD | T | 336 | 336 | INE291D01011 |
532056 | ADINATH EXIM | XT | 30.7 | 29.45 | INE398H01015 |
532067 | KILPEST (I) | XT | 141 | 130 | INE994E01018 |
532070 | SUPERB PAPER | X | 30.05 | 30 | INE311N01016 |
532072 | INTER DIGI | XT | 0.15 | 0.15 | INE177D01020 |
532078 | MONNET IND. | XT | 9.35 | 9.3 | INE407E01029 |
532081 | KSERASERA | T | 0.29 | 0.28 | INE216D01026 |
532090 | VANDANA | XT | 0.24 | 0.24 | INE219M01021 |
532097 | MUKAND ENGG. | B | 51.55 | 50 | INE022B01014 |
532121 | DENA BANK | A | 25.5 | 25.25 | INE077A01010 |
532123 | BSE INFRA | T | 5.64 | 5.53 | INE395A01016 |
532129 | HEXAWARE TEC | A | 386.3 | 381.05 | INE093A01033 |
532134 | BANKBARODA | A | 161.75 | 156.95 | INE028A01039 |
532140 | MOHITE | XT | 16.45 | 16.45 | INE154B01015 |
532141 | ANDHRA CEMEN | T | 13.08 | 13.03 | INE666E01012 |
532143 | SKM EGG PROD | B | 84.3 | 80.15 | INE411D01015 |
532144 | WELCORP | A | 171.35 | 160.4 | INE191B01025 |
532145 | H.S.(I) LTD. | X | 12.49 | 12.39 | INE731B01010 |
532149 | BNK OF INDIA | A | 162.55 | 157.35 | INE084A01016 |
532150 | INDRAPRAST | B | 56.9 | 55.9 | INE681B01017 |
532155 | GAIL (I) LTD | A | 482 | 478.3 | INE129A01019 |
532156 | VAIBHAVGBL | B | 746.35 | 719.1 | INE884A01019 |
532162 | JK PAPER | B | 149.95 | 142.2 | INE789E01012 |
532163 | SAREGAMA (I) | B | 730 | 715.85 | INE979A01017 |
532166 | ALKA SECUR. | XT | 0.4 | 0.4 | INE921C01031 |
532172 | SPHEREGSL | B | 41.4 | 40.25 | INE737B01033 |
532173 | CYBERTECH | B | 82.15 | 80.7 | INE214A01019 |
532174 | ICICI BANK | A | 353.85 | 352.95 | INE090A01021 |
532175 | CYIENT | A | 645 | 642.45 | INE136B01020 |
532178 | ENGINRS.(I) | A | 178.9 | 177.3 | INE510A01028 |
532179 | CORPN.BANK | A | 39.2 | 38.7 | INE112A01023 |
532180 | DHANALAK.BNK | B | 27.15 | 26.8 | INE680A01011 |
532181 | GUJ.MINERAL | A | 149.6 | 146.55 | INE131A01031 |
532183 | GAYATRI SUGR | XT | 10.72 | 10.52 | INE622E01023 |
532187 | INDUSIND BNK | A | 1759.6 | 1754.15 | INE095A01012 |
532189 | INDIA TOURIS | B | 503.9 | 472.8 | INE353K01014 |
532209 | J & K BANK | A | 75 | 74.45 | INE168A01041 |
532210 | CITY UNION | A | 163.75 | 159.6 | INE491A01021 |
532212 | ARCHIES LTD | B | 44.9 | 42.8 | INE731A01020 |
532215 | AXIS BANK | A | 595.75 | 593.4 | INE238A01034 |
532216 | HB STOCKHOL. | B | 48.95 | 48.95 | INE550B01014 |
532218 | SOUTH IND.BK | A | 30.6 | 30.2 | INE683A01023 |
532219 | ENERGY DEV. | B | 27.25 | 26.15 | INE306C01019 |
532221 | SONATA SOFT. | B | 308 | 300.95 | INE269A01021 |
532230 | BENGAL TEA & | XT | 59.25 | 59.05 | INE665D01016 |
532234 | NAT.ALUM | A | 77.6 | 75.3 | INE139A01034 |
532240 | INDIA NIPPON | B | 1134.75 | 1070.3 | INE092B01017 |
532254 | POLARIS | A | 425 | 409.8 | INE763A01023 |
532256 | NALWA SONS | B | 1329 | 1306.5 | INE023A01030 |
532259 | APAR INDUS. | B | 764.95 | 735.6 | INE372A01015 |
532262 | TCI INDUS. | XT | 951 | 951 | INE920B01019 |
532268 | ACCELYA | B | 1445 | 1443.5 | INE793A01012 |
532271 | CYBERMATE | X | 3.68 | 3.67 | INE215B01022 |
532275 | LANDMARC LEI | X | 0.84 | 0.83 | INE394C01023 |
532276 | SYNDICATE BN | A | 73.65 | 72.6 | INE667A01018 |
532281 | HCL TECHNO | A | 1014.7 | 985.65 | INE860A01027 |
532282 | CASTEXTECH | T | 5.49 | 5.38 | INE068D01021 |
532284 | TCFC FINANCE | X | 38.8 | 36.3 | INE389D01013 |
532285 | GEOJITFSL | B | 110.65 | 104.3 | INE007B01023 |
532286 | JINDAL STE | A | 274 | 266.3 | INE749A01030 |
532290 | BLB LTD. | T | 6.99 | 6.99 | INE791A01024 |
532296 | GLENMARK PHA | A | 613.1 | 605.35 | INE935A01035 |
532300 | WOCKHARDT | A | 828 | 804.75 | INE049B01025 |
532301 | TATA COFFEE | B | 147.4 | 142.85 | INE493A01027 |
532304 | KJMCCORP | X | 27.45 | 27.45 | INE602C01011 |
532305 | IND-SWIFT LA | T | 61.8 | 60.05 | INE915B01019 |
532307 | MELSTAR INFO | T | 3.69 | 3.6 | INE817A01019 |
532309 | GEPIL | B | 956 | 932.6 | INE878A01011 |
532310 | SHREE RAMA | T | 14.2 | 13.55 | INE879A01019 |
532313 | MAHINDRALIFE | A | 510 | 502.15 | INE813A01018 |
532318 | GEMINI COMMU | T | 1.52 | 1.52 | INE878C01033 |
532320 | VAARAD | X | 17.15 | 17.15 | INE418B01048 |
532321 | CADILA HEALT | A | 429.85 | 424.8 | INE010B01027 |
532323 | SHIVA CEMENT | XT | 30 | 29.85 | INE555C01029 |
532324 | CINEVISTA | T | 12.5 | 12.05 | INE039B01026 |
532326 | INTENS TECH | T | 99.65 | 93.25 | INE781A01025 |
532329 | DANLAW TECH. | XT | 94.9 | 89.3 | INE310B01013 |
532330 | BIOPAC INDIA | XT | 30.65 | 30 | INE998A01017 |
532331 | AJANTA PHARM | A | 1460 | 1449.15 | INE031B01049 |
532333 | HB PORTFOLIO | XT | 40.6 | 37.95 | INE638B01017 |
532334 | HB ESTATE DE | X | 24 | 23 | INE640B01013 |
532339 | COMPUCOM SOF | T | 14.65 | 14.1 | INE453B01029 |
532341 | IZMO | B | 85.2 | 80.95 | INE848A01014 |
532342 | COMMEX TECH | XT | 0.95 | 0.95 | INE354B01029 |
532343 | TVS MOTOR L | A | 717.25 | 695.1 | INE494B01023 |
532344 | SOFTSOL (I) | X | 39.85 | 39.85 | INE002B01016 |
532345 | GATI LTD. | A | 133.4 | 130.55 | INE152B01027 |
532348 | SUBEX LTX | B | 10.25 | 9.82 | INE754A01014 |
532349 | TRANSPORT CO | B | 280 | 278.4 | INE688A01022 |
532350 | PADMALAYA TE | XT | 5.7 | 5.54 | INE243B01016 |
532351 | AKSH OPTIFIB | T | 39.5 | 38.85 | INE523B01011 |
532355 | PICTURHOUSE | X | 7.35 | 6.52 | INE448B01029 |
532356 | TRIVENI ENGG | B | 66.5 | 64.15 | INE256C01024 |
532357 | MUKTA ARTS | B | 89.25 | 86.85 | INE374B01019 |
532359 | HITKIT GLOB | X | 0.34 | 0.34 | INE309B01023 |
532362 | NAGPUR POWER | X | 46.35 | 42.4 | INE099E01016 |
532365 | DYNACONS SYS | B | 45.15 | 44.05 | INE417B01040 |
532366 | PNB GILTS | B | 43.75 | 43.15 | INE859A01011 |
532368 | YBRANTDIGI | T | 6.34 | 6.11 | INE425B01027 |
532369 | RAMCO INDS. | B | 296.7 | 290.95 | INE614A01028 |
532370 | RAMCO SYSTM | B | 510.4 | 497.25 | INE246B01019 |
532371 | TATA TELESER | T | 7.17 | 6.93 | INE517B01013 |
532372 | VIRINCHI | X | 130 | 127.4 | INE539B01017 |
532373 | WEPSOLN | X | 51.8 | 49.8 | INE434B01029 |
532374 | STER TECH | A | 381 | 358.8 | INE089C01029 |
532375 | TIPSINDUSTR | T | 108 | 104.3 | INE716B01011 |
532376 | MRO-TEK | T | 29.15 | 29.15 | INE398B01018 |
532379 | FIRSTOBJ | X | 17 | 16.45 | INE683B01047 |
532380 | BABA ARTS | X | 2.94 | 2.94 | INE893A01036 |
532382 | BALAJI TELE. | B | 154.95 | 150.65 | INE794B01026 |
532384 | TYCHE INDS | X | 131.5 | 126.1 | INE443B01012 |
532386 | CALIFORN.SOF | T | 60.65 | 60.65 | INE526B01014 |
532387 | PRITISHN COM | T | 23.2 | 22.35 | INE392B01011 |
532388 | INDIAN OVER. | A | 22.85 | 22.7 | INE565A01014 |
532390 | TAJ GVK HOTL | B | 185 | 176.35 | INE586B01026 |
532391 | OPTO CIRCUIT | T | 11.2 | 10.95 | INE808B01016 |
532392 | CREATIVE EYE | B | 4.63 | 4.39 | INE230B01021 |
532395 | AXISCADES | B | 188 | 182.75 | INE555B01013 |
532398 | UMESL | B | 1.52 | 1.52 | INE240C01028 |
532400 | KPIT | A | 220.2 | 211.65 | INE836A01035 |
532401 | VIJAYA BANK | A | 65 | 63.95 | INE705A01016 |
532404 | SAVEN TECHNO | X | 22.85 | 22.15 | INE856B01015 |
532406 | AVANTEL LTD | X | 566.15 | 538.9 | INE005B01019 |
532407 | MOSCHIP SEMI | X | 38.5 | 36.9 | INE935B01025 |
532408 | MEGASOFT LTD | T | 14.79 | 14.3 | INE933B01012 |
532410 | TRANSCORP IN | XT | 45.5 | 42.1 | INE330E01023 |
532411 | VISESH INFO. | T | 0.22 | 0.22 | INE861A01058 |
532413 | CEREBRA INTE | B | 55.9 | 55.65 | INE345B01019 |
532414 | IKF TECHNO | X | 1.04 | 1.04 | INE052C01027 |
532416 | MID-DAY MULT | T | 17.65 | 17.65 | INE747B01016 |
532418 | ANDHRA BANK | A | 53.7 | 52.6 | INE434A01013 |
532419 | SMARTLINK | B | 119 | 111.95 | INE178C01020 |
532424 | GODREJ CONS | A | 1090 | 1053.2 | INE102D01028 |
532425 | GULSHAN CHEM | X | 2.99 | 2.99 | INE256D01014 |
532430 | BF UTILI | A | 496.6 | 484 | INE243D01012 |
532432 | UNITD SPR | B | 3310.75 | 3279.8 | INE854D01016 |
532439 | GOLDST INFRA | B | 227 | 224.6 | INE260D01016 |
532440 | MPS LTD | B | 591.55 | 583.75 | INE943D01017 |
532441 | RNBOWDENIM | XT | 9.2 | 9.2 | INE820D01025 |
532443 | CERA SANITAR | B | 3527.6 | 3469.3 | INE739E01017 |
532454 | BHARTI ARTL | A | 445.75 | 439.65 | INE397D01024 |
532455 | SHALIMAR WIR | XT | 19 | 18.45 | INE655D01025 |
532456 | COMPUAGE INF | B | 49.95 | 47.85 | INE070C01037 |
532457 | GULSHAN POLY | B | 84.45 | 82.75 | INE255D01024 |
532459 | AUNDE IND | XT | 66.6 | 66.6 | INE207D01017 |
532460 | PONNI SUG(ER | B | 179.9 | 178.05 | INE838E01017 |
532461 | PUNJAB NATIO | A | 175.05 | 171.25 | INE160A01022 |
532466 | ORACLE FIN | A | 4220 | 4178.6 | INE881D01027 |
532468 | KAMAHOLDING | B | 3863.95 | 3701.35 | INE411F01010 |
532475 | APTECH LTD | B | 321.65 | 306 | INE266F01018 |
532477 | UNION BANK L | A | 136.9 | 136.35 | INE692A01016 |
532478 | UNITED BREWA | A | 1160 | 1141.55 | INE686F01025 |
532479 | ISMT LTD | T | 15.5 | 15.2 | INE732F01019 |
532480 | ALLAHABAD BK | A | 68.5 | 66.65 | INE428A01015 |
532481 | NOIDA-TOLL B | B | 14.72 | 14.04 | INE781B01015 |
532482 | GRANULES (I) | A | 133.8 | 132.2 | INE101D01020 |
532483 | CANARA BANK | A | 351.85 | 341.25 | INE476A01014 |
532485 | BALMER LA.IN | X | 468.95 | 451 | INE525F01017 |
532486 | POKARNA LTD | B | 224.8 | 219.35 | INE637C01025 |
532488 | DIVI’S LAB. | A | 1080 | 1036.45 | INE361B01024 |
532493 | ASTRA MICRO | A | 115.4 | 114.3 | INE386C01029 |
532497 | RADICOKHAIT | A | 380.8 | 361.55 | INE944F01028 |
532498 | SHRMCITYUN | A | 2074.9 | 2003.35 | INE722A01011 |
532500 | MARUTISUZUK | A | 9584 | 9514.15 | INE585B01010 |
532503 | RAJAPAMILLS | X | 1280 | 1218.5 | INE296E01026 |
532504 | NAVIN FLUORI | A | 819.5 | 795.25 | INE048G01026 |
532505 | UCOBANK | A | 31.75 | 31.5 | INE691A01018 |
532507 | BAG FIL MED | T | 5.9 | 5.66 | INE116D01028 |
532508 | JSL | B | 114.65 | 112.2 | INE220G01021 |
532509 | SUPRAJIT ENG | B | 310 | 302.3 | INE399C01030 |
532511 | EXCEL CROP. | B | 3649.05 | 3581.4 | INE223G01017 |
532513 | TVSELE | T | 395.95 | 390.15 | INE236G01019 |
532514 | INDRA GAS | A | 310.15 | 304.95 | INE203G01027 |
532515 | TV TODAY | B | 461.55 | 452.35 | INE038F01029 |
532518 | FLORENCE | X | 2199.95 | 2177 | INE211G01020 |
532521 | PALRED | B | 106 | 98.95 | INE218G01033 |
532522 | PETRONET LNG | A | 260 | 254.7 | INE347G01014 |
532523 | BIOCON LTD. | A | 633.9 | 614.45 | INE376G01013 |
532524 | PTC INDIA | A | 107.4 | 105.5 | INE877F01012 |
532525 | BANK MAHA | B | 20 | 19.95 | INE457A01014 |
532527 | RK FORGINGS | B | 801 | 785.2 | INE399G01015 |
532528 | DATAM GLOB | B | 136.05 | 134.25 | INE365B01017 |
532529 | NDTV | B | 45.8 | 42.75 | INE155G01029 |
532531 | STAR | A | 785.5 | 764.2 | INE939A01011 |
532532 | JAIPRA | A | 20.85 | 20.35 | INE455F01025 |
532538 | ULTRATECH CM | A | 4395.05 | 4379.9 | INE481G01011 |
532539 | MINDA IND | B | 1248.55 | 1235.05 | INE405E01023 |
532540 | TCS LTD. | A | 3147.1 | 3111.75 | INE467B01029 |
532541 | NIITTECH | A | 866.65 | 855.95 | INE591G01017 |
532543 | GULFPETRO | B | 83.9 | 82.1 | INE586G01017 |
532548 | CENTURYPLY | A | 327.6 | 320.5 | INE348B01021 |
532553 | WELENT | B | 178.4 | 174.7 | INE625G01013 |
532555 | NTPC LTD | A | 170.95 | 170.25 | INE733E01010 |
532604 | SALSTEEL | T | 6.85 | 6.61 | INE658G01014 |
532605 | JBM AUTO | B | 503.5 | 491.85 | INE927D01028 |
532609 | BHARATIDIL | Z | 6.4 | 6 | INE673G01013 |
532610 | DWAR SUGAR | B | 44.2 | 42.6 | INE366A01041 |
532612 | INDOCO REM | B | 283 | 273.05 | INE873D01024 |
532613 | VIPCLOTHNG | B | 78.5 | 77.2 | INE450G01024 |
532616 | XCHANGING | B | 60.7 | 59.25 | INE692G01013 |
532617 | JETAIRWAYS | A | 774.5 | 753.65 | INE802G01018 |
532621 | MORARJETEX | B | 56.5 | 53.85 | INE161G01027 |
532622 | GATEWAY DIST | A | 237.4 | 229.75 | INE852F01015 |
532624 | JINDALPH | T | 74.8 | 70.8 | INE796G01012 |
532626 | PONDY OXIDES | X | 643 | 632.6 | INE063E01046 |
532627 | JPPOWER | B | 7.12 | 7.06 | INE351F01018 |
532628 | 3I INFOTECH | B | 6.48 | 6.13 | INE748C01020 |
532629 | MCNALLYB | T | 61.45 | 60.25 | INE748A01016 |
532630 | GOKALDAS | B | 115.5 | 112.05 | INE887G01027 |
532633 | ALLSEC TECH | B | 419.95 | 414.75 | INE835G01018 |
532636 | IIFL | A | 734.95 | 726.3 | INE530B01024 |
532637 | MAN DRUGORG | B | 181 | 176.95 | INE584F01014 |
532638 | SHOPPER STOP | A | 525 | 516.45 | INE498B01024 |
532640 | CYBER MEDIA | T | 17.05 | 17.05 | INE278G01037 |
532641 | NDL | B | 148.3 | 144.15 | INE875G01030 |
532642 | JSWHL | B | 1729 | 1720.65 | INE824G01012 |
532644 | JK CEMENT | B | 1121.05 | 1109.5 | INE823G01014 |
532645 | BEEYU OVERSE | XT | 0.37 | 0.37 | INE052B01011 |
532646 | UNIPLY IND | B | 460 | 431.6 | INE950G01015 |
532647 | PROVOGUE IND | T | 6.53 | 6.34 | INE968G01033 |
532648 | YES BANK | A | 356.7 | 354.45 | INE528G01027 |
532649 | NECTAR LIFE | B | 33.5 | 32.55 | INE023H01027 |
532650 | MSP STEEL | T | 25.6 | 25.45 | INE752G01015 |
532651 | SPL INDS | B | 25.3 | 24.8 | INE978G01016 |
532652 | KARNATAKA BK | A | 149.6 | 147.15 | INE614B01018 |
532654 | MCLEOD RUSSE | A | 176 | 170.3 | INE942G01012 |
532656 | FACOR ALLOYS | XT | 3.87 | 3.8 | INE828G01013 |
532658 | EON ELECT | T | 103.95 | 99.7 | INE076H01025 |
532659 | IDFC | A | 57.2 | 56.25 | INE043D01016 |
532660 | VIVIMED LABS | B | 90.25 | 86.15 | INE526G01021 |
532661 | RANE MADRAS | B | 894 | 872.5 | INE050H01012 |
532662 | HT MEDIA | B | 102.05 | 98.6 | INE501G01024 |
532663 | SASKEN | B | 778.65 | 694.9 | INE231F01020 |
532665 | RAJVIR IND | B | 44 | 44 | INE011H01014 |
532667 | SUZLONENERGY | A | 14.75 | 14.6 | INE040H01021 |
532668 | AURIONPRO SO | B | 219.65 | 213.75 | INE132H01018 |
532669 | SOUTHBIOTEC | XT | 4.14 | 3.96 | INE371B01015 |
532670 | RENUKA SUGAR | A | 15.95 | 15.4 | INE087H01022 |
532673 | KM SUGARMILL | B | 18.3 | 17.6 | INE157H01023 |
532674 | BANNARI AMMA | B | 318 | 307 | INE186H01014 |
532676 | PBA INFRASTR | T | 18.75 | 18.3 | INE160H01019 |
532678 | BOMBAY RAYON | B | 74 | 71.95 | INE589G01011 |
532679 | SORILINFRA | B | 263.95 | 244.6 | INE034H01016 |
532682 | ABG SHIPYARD | Z | 12.75 | 11.94 | INE067H01016 |
532683 | AIAENGINEER | A | 1559.95 | 1549.55 | INE212H01026 |
532684 | EVEREST KANT | B | 57.65 | 55.9 | INE184H01027 |
532686 | KERNEX MICRO | Z | 56 | 54.4 | INE202H01019 |
532687 | REPRO INDIA | B | 749.35 | 724.6 | INE461B01014 |
532689 | PVR LTD | A | 1474.95 | 1461.15 | INE191H01014 |
532690 | RAMSARUP IND | T | 2.24 | 2.09 | INE005D01015 |
532692 | RADHA MADHAV | B | 27.5 | 26.35 | INE172H01014 |
532693 | PUNJ LLOYD | B | 23.7 | 22.85 | INE701B01021 |
532694 | BARTRONICSIN | T | 14.39 | 14.04 | INE855F01034 |
532695 | CELEBRITYFAS | B | 18 | 17.6 | INE185H01016 |
532696 | EDUCOMP SOLN | Z | 8.93 | 8.23 | INE216H01027 |
532698 | NITINSPINNER | B | 122.6 | 119.55 | INE229H01012 |
532699 | ROYALORCH | B | 217.6 | 215.45 | INE283H01019 |
532700 | ENT NETWORK | B | 743 | 705.55 | INE265F01028 |
532701 | SREE SAKTHI | ST | 8.75 | 8.49 | INE266H01014 |
532702 | GUJ PETRONET | A | 205 | 202.95 | INE246F01010 |
532705 | JAGRAN PRAK | B | 174.9 | 173.35 | INE199G01027 |
532706 | INOX LEISURE | A | 280 | 276.95 | INE312H01016 |
532707 | DYNEMIC PRO | T | 190.4 | 184.2 | INE256H01015 |
532708 | GVK POWERINF | T | 21.25 | 20.55 | INE251H01024 |
532710 | SADBHAV ENGG | A | 411.6 | 405.6 | INE226H01026 |
532711 | SUNIL HITECH | B | 12.99 | 12.86 | INE305H01028 |
532712 | REL COM LTD | A | 31.05 | 29.5 | INE330H01018 |
532713 | SAKUMA EXPO | T | 151.4 | 151.4 | INE190H01016 |
532714 | KEC INTERN | A | 357 | 352.8 | INE389H01022 |
532715 | GITANJALI GE | B | 69.45 | 68.6 | INE346H01014 |
532716 | GILLA ARBUT | T | 77 | 75 | INE047B01011 |
532717 | INDOTECHTR | B | 210 | 205.15 | INE332H01014 |
532718 | PRATIBHA IND | T | 8.9 | 8.72 | INE308H01022 |
532719 | BL KASHYAP | B | 56.5 | 55.5 | INE350H01032 |
532720 | M&M FINANSER | A | 475 | 462.9 | INE774D01024 |
532721 | VISA STEEL | T | 19.3 | 18.85 | INE286H01012 |
532722 | NITCO TILES | B | 134 | 128.65 | INE858F01012 |
532723 | MONNETPRO | X | 15.5 | 15.47 | INE493H01014 |
532725 | SOLAR IND | B | 1098.85 | 1071.85 | INE343H01029 |
532726 | GALLAN METAL | B | 43.5 | 42.7 | INE297H01019 |
532727 | ADHUNIK MET | T | 5.69 | 5.5 | INE400H01019 |
532728 | MALU PAPER | B | 42.8 | 42.25 | INE383H01017 |
532729 | UTTAM SUGAR | B | 119.2 | 115.55 | INE786F01031 |
532730 | STL GLOBAL | B | 18.85 | 18.55 | INE353H01010 |
532732 | KEWAL KIRAN | B | 1735 | 1708.5 | INE401H01017 |
532733 | SUN TVNET | A | 1030 | 1024.4 | INE424H01027 |
532734 | GODAWARI POW | B | 566.4 | 527.9 | INE177H01013 |
532735 | RSYSTEMINT | B | 43.3 | 40.65 | INE411H01032 |
532737 | EMKAY GLOB F | B | 219.75 | 216.05 | INE296H01011 |
532738 | TANTIA CONS | T | 17.45 | 16.65 | INE388G01018 |
532740 | LOKESH MACH | B | 70.5 | 69.25 | INE397H01017 |
532741 | KAMDHENU | T | 248.6 | 239.6 | INE390H01012 |
532742 | PAUSHAK LTD | XT | 1410 | 1371 | INE111F01016 |
532744 | GTN TEXTILE | T | 21.9 | 21.8 | INE302H01017 |
532745 | INDICAP | XT | 79.5 | 75.15 | INE347H01012 |
532746 | UNITY INFRA | T | 7.1 | 7 | INE466H01028 |
532748 | PRIME FOCUS | B | 110.8 | 109.15 | INE367G01038 |
532749 | ALLCARGO | B | 196 | 192.55 | INE418H01029 |
532751 | EASUNREYRL | T | 19 | 19 | INE268C01029 |
532754 | GMR INFRASTR | A | 22.45 | 21.75 | INE776C01039 |
532755 | TECH MAH | A | 626 | 610.85 | INE669C01036 |
532756 | MAHINDCIE | A | 230.25 | 222.4 | INE536H01010 |
532757 | VOLTAMP TRAN | B | 1058 | 1051.55 | INE540H01012 |
532759 | ATLANTA | B | 110.8 | 108.9 | INE285H01022 |
532760 | DEEP INDS | B | 210.2 | 204.4 | INE677H01012 |
532761 | HOV SERVICES | T | 289.95 | 283.05 | INE596H01014 |
532762 | ACTION CONST | B | 174.8 | 172.1 | INE731H01025 |
532764 | GEECEE | B | 156 | 154.6 | INE916G01016 |
532765 | USHER AGRO | T | 7.98 | 7.95 | INE235G01011 |
532766 | RICHA IND | X | 17.85 | 17.45 | INE516H01012 |
532767 | GAYATRI PROJ | T | 211.4 | 207.65 | INE336H01023 |
532768 | FIEM INDS | B | 950 | 929.7 | INE737H01014 |
532770 | HANUNG TOYS | T | 3.95 | 3.94 | INE648H01013 |
532771 | JHS SVEN | B | 72.1 | 69.95 | INE544H01014 |
532772 | DCBBANK | A | 178.9 | 173.85 | INE503A01015 |
532773 | GLOBAL VECT | B | 159.3 | 154.6 | INE792H01019 |
532774 | ACCEL FRONTL | B | 60 | 59.15 | INE020G01017 |
532775 | GTL INFRAST | B | 6.09 | 5.77 | INE221H01019 |
532776 | SHIVAM AUTO | B | 85.2 | 82.85 | INE637H01024 |
532777 | INFO EDGE | A | 1412 | 1355.45 | INE663F01024 |
532778 | LANCO INFRA | T | 1.6 | 1.6 | INE785C01048 |
532779 | TORNT POWER | A | 289.45 | 284.7 | INE813H01021 |
532780 | PARSVNATH | B | 24.4 | 24.05 | INE561H01026 |
532782 | SUTLEJ TEXT | B | 103.45 | 98.85 | INE645H01027 |
532783 | DAAWAT | B | 93.85 | 90.85 | INE818H01020 |
532784 | SOBHA | A | 575 | 569.85 | INE671H01015 |
532785 | RUCHIRA PAP | B | 185.6 | 181.15 | INE803H01014 |
532787 | ESS DEE ALUM | T | 73 | 70.1 | INE825H01017 |
532788 | XLENERGY | T | 4.08 | 3.81 | INE183H01011 |
532790 | TANLA | B | 34.6 | 33.95 | INE483C01032 |
532794 | ZEEMEDIA | B | 43.75 | 43.4 | INE966H01019 |
532795 | SITINET | B | 23.5 | 22.85 | INE965H01011 |
532796 | LUMAX TECH | B | 771 | 730.95 | INE872H01019 |
532797 | AUTOIND | T | 91.95 | 88.85 | INE718H01014 |
532798 | NTWK MED INV | A | 57.15 | 55.9 | INE870H01013 |
532799 | HUBTOWN | B | 122.4 | 116.05 | INE703H01016 |
532800 | TV18BRDCST | A | 63.35 | 61.85 | INE886H01027 |
532801 | CAMBRIDGE | B | 87.95 | 84.8 | INE627H01017 |
532803 | POCHIRAJU IN | T | 6.48 | 5.91 | INE332G01032 |
532804 | TECHNOCRAFT | B | 566.95 | 548.4 | INE545H01011 |
532805 | REDINGTON | A | 184.7 | 178.1 | INE891D01026 |
532806 | AI CHAMPDNY | T | 38 | 35.15 | INE768E01024 |
532807 | CINELINE | B | 99.8 | 94.9 | INE704H01022 |
532808 | PGIL | B | 129.1 | 126.9 | INE940H01014 |
532809 | FSL | A | 42.3 | 41.05 | INE684F01012 |
532810 | POWER FINAN | A | 118.5 | 116.85 | INE134E01011 |
532811 | AHLUWALIA CO | B | 358 | 350 | INE758C01029 |
532812 | TRANSWARRANT | T | 13.2 | 12.75 | INE804H01012 |
532813 | C & C CONSTR | T | 73.25 | 71.5 | INE874H01015 |
532814 | INDIAN BANK | A | 372.8 | 362 | INE562A01011 |
532815 | SMS PHARMACE | B | 99.8 | 97.7 | INE812G01025 |
532817 | ORIENTAL | T | 16.8 | 16.1 | INE998H01012 |
532819 | MINDTREE LTD | A | 778.5 | 768.45 | INE018I01017 |
532820 | ELAND | T | 18 | 17.65 | INE311H01018 |
532822 | IDEA CELL | A | 96 | 93.15 | INE669E01016 |
532823 | EURO CERAMIC | B | 7.9 | 7.84 | INE649H01011 |
532826 | RAJ TELE | B | 59.65 | 57.6 | INE952H01027 |
532827 | PAGE INDUSTR | A | 21900 | 21571.05 | INE761H01022 |
532828 | AMD INDUS | B | 43.8 | 41.4 | INE005I01014 |
532829 | LAWRESHWAR | X | 48 | 45.15 | INE976H01018 |
532830 | ASTRAL POLY | A | 813.95 | 802.95 | INE006I01046 |
532832 | INDBUL REAL | A | 227.45 | 216.15 | INE069I01010 |
532834 | CAMLINFINE | B | 128.4 | 124.6 | INE052I01032 |
532835 | ICRA | A | 3971 | 3960 | INE725G01011 |
532839 | DISH TV | A | 75.9 | 75.1 | INE836F01026 |
532841 | SAHYA INDU | X | 276.85 | 270.75 | INE280H01015 |
532842 | SREE RAYALA | B | 192.2 | 186.75 | INE917H01012 |
532843 | FORTIS | A | 147.25 | 139.1 | INE061F01013 |
532845 | TGBHOTELS | B | 55.3 | 54.25 | INE797H01018 |
532847 | HILTON MET | B | 39.05 | 37.9 | INE788H01017 |
532848 | DELTA CORP | A | 364.75 | 346.05 | INE124G01033 |
532850 | MIC ELECTRON | T | 9 | 8.76 | INE287C01029 |
532851 | INSECTCID | B | 833.45 | 825.9 | INE070I01018 |
532852 | MCD HOLDING | B | 45.45 | 42.4 | INE836H01014 |
532853 | ASAHI SONG | B | 365.05 | 354.55 | INE228I01012 |
532854 | NITIN FIRE | B | 6.35 | 6.24 | INE489H01020 |
532855 | HARYA CAPFIN | X | 56 | 55.15 | INE928H01019 |
532856 | TIME TECHNO | A | 189.35 | 181.65 | INE508G01029 |
532859 | HGSL | B | 937.05 | 924.25 | INE170I01016 |
532864 | NELCAST | B | 88.2 | 86.5 | INE189I01024 |
532865 | MEGHMANI | B | 108.5 | 104.5 | INE974H01013 |
532866 | QUINTEGRA SO | T | 1.31 | 1.31 | INE033B01011 |
532867 | V2RETAIL | B | 442.5 | 422.65 | INE945H01013 |
532868 | DLF LIMITED | A | 257.5 | 250.2 | INE271C01023 |
532869 | TARMAT | B | 67 | 65.15 | INE924H01018 |
532871 | CELESTIAL | B | 18.6 | 18.05 | INE221I01017 |
532872 | SUNPHA ADV | A | 475 | 454.5 | INE232I01014 |
532873 | HOUSING DEV | A | 59.4 | 57.85 | INE191I01012 |
532874 | SURYACHAKRA | XT | 1.68 | 1.67 | INE274I01016 |
532875 | ALLIED DIGIT | T | 23.25 | 23.1 | INE102I01027 |
532877 | SIMPLEX PROJ | T | 37 | 35 | INE898F01018 |
532878 | ALPA LAB | B | 41 | 39.6 | INE385I01010 |
532879 | SIR SHADI LA | X | 65.5 | 62.15 | INE117H01019 |
532880 | OMAXE LTD | A | 230.4 | 229 | INE800H01010 |
532883 | ZYLOG SYSTEM | B | 4.14 | 4.05 | INE225I01026 |
532884 | REFEX | B | 20 | 19.3 | INE056I01017 |
532885 | CENTRAL BK | A | 73.8 | 73.1 | INE483A01010 |
532886 | SEL MANUF | B | 3.1 | 3.04 | INE105I01012 |
532887 | NTL | T | 4.55 | 4.55 | INE333I01036 |
532888 | ASIAN GRANIT | B | 562.3 | 549.7 | INE022I01019 |
532889 | K.P.R. MILL | A | 760.75 | 733.95 | INE930H01023 |
532890 | TAKE SOLUT | B | 170.3 | 168.95 | INE142I01023 |
532891 | PURAVANKARA | B | 152.95 | 150.6 | INE323I01011 |
532892 | MOTILALOFS | A | 1295 | 1286 | INE338I01027 |
532893 | VTM LTD | X | 33.45 | 32.25 | INE222F01029 |
532894 | IWIND ENERGY | T | 12.19 | 12.18 | INE227G01018 |
532895 | NAGREKA CAP | B | 43.5 | 42.2 | INE245I01016 |
532896 | MAGNUM VENT | B | 13.47 | 12.99 | INE387I01016 |
532898 | POWER GRID | A | 195.15 | 193.5 | INE752E01010 |
532899 | KAVERI SEED | A | 519.8 | 515.45 | INE455I01029 |
532900 | PAISALO | B | 296.2 | 263.65 | INE420C01042 |
532902 | CONSOL CONST | T | 7.5 | 7.16 | INE429I01024 |
532904 | SUPREME INFR | T | 126 | 122.4 | INE550H01011 |
532906 | MAANALU | B | 158 | 156 | INE215I01019 |
532907 | ILFSENGG | T | 46 | 44.25 | INE369I01014 |
532908 | SHARON BIO | Z | 7 | 6.8 | INE028B01029 |
532911 | PARLE SOFTWR | X | 11 | 10.89 | INE272G01014 |
532914 | ARCOTECH LTD | B | 48.9 | 47.85 | INE574I01035 |
532915 | RELIGARE ENT | A | 47 | 43.4 | INE621H01010 |
532918 | RATHI BARS | X | 35.45 | 35.45 | INE575I01016 |
532920 | EMPEE DIST | T | 51.9 | 49.55 | INE180G01019 |
532921 | ADANI PORTS | A | 435 | 428.45 | INE742F01042 |
532922 | EDELWEISS | A | 290 | 280.85 | INE532F01054 |
532923 | REN JEWELERY | B | 325 | 315.8 | INE722H01016 |
532924 | KOLTEPATIL | B | 370 | 363.5 | INE094I01018 |
532925 | KAUSHAL INFR | B | 3.79 | 3.45 | INE234I01010 |
532926 | JYOTHY LAB | B | 368 | 365.25 | INE668F01031 |
532927 | ECLERX | A | 1529.9 | 1514.9 | INE738I01010 |
532928 | TRIL | B | 36.5 | 35.65 | INE763I01026 |
532929 | BRIGADE | B | 291.8 | 285.5 | INE791I01019 |
532930 | BGR ENERGY | B | 134.4 | 132.95 | INE661I01014 |
532931 | BURNPUR | T | 12.49 | 12.04 | INE817H01014 |
532932 | MANAKSIA LTD | B | 68.8 | 65.95 | INE015D01022 |
532933 | PORWAL AUTO | XT | 53.8 | 52.7 | INE386I01018 |
532934 | PPAP | B | 588 | 577.3 | INE095I01015 |
532935 | ARIES AGRO | T | 230 | 225.4 | INE298I01015 |
532937 | KUANTUM | X | 834.95 | 811.85 | INE529I01013 |
532938 | CAPF | A | 748 | 738.1 | INE688I01017 |
532939 | RPOWER | A | 47.7 | 45.85 | INE614G01033 |
532940 | J KUMAR INFR | B | 342 | 332.25 | INE576I01022 |
532941 | CORDS CABLE | T | 122 | 113.05 | INE792I01017 |
532942 | KNR CONST | B | 315.75 | 307.45 | INE634I01029 |
532944 | ONMOBILE | B | 56.3 | 55.1 | INE809I01019 |
532945 | SHRIRAM EPC | B | 29.8 | 29.15 | INE964H01014 |
532946 | BANG | B | 35.15 | 35 | INE863I01016 |
532947 | IRB INFRA | A | 245.3 | 240.85 | INE821I01014 |
532948 | TULSI EXTRU | B | 3 | 2.75 | INE474I01012 |
532951 | GSS INFOTECH | B | 36.05 | 34.75 | INE871H01011 |
532952 | NAHAR CAP | B | 176.95 | 173.5 | INE049I01012 |
532953 | V GUARD IND | A | 235 | 232.5 | INE951I01027 |
532955 | RECLTD | A | 157.65 | 155.65 | INE020B01018 |
532957 | GOKAK TEXTI | ST | 53.5 | 52.85 | INE642I01014 |
532959 | GAMMON INFRA | B | 3.59 | 3.51 | INE181G01025 |
532960 | IBVENTURES | A | 255.45 | 245.2 | INE274G01010 |
532961 | SITA SHREE | T | 5.15 | 4.85 | INE686I01011 |
532966 | TITAGARH WAG | A | 158 | 156.45 | INE615H01020 |
532967 | KIRI DYES | B | 585.7 | 571.15 | INE415I01015 |
532972 | SANKHYA INFO | X | 136 | 126.35 | INE877A01013 |
532974 | ABML | B | 81.8 | 79.95 | INE865C01022 |
532975 | AISHWARYA TE | X | 9.15 | 8.6 | INE778I01024 |
532976 | JAIBALA IND | T | 17.3 | 16.2 | INE091G01018 |
532977 | BAJAJ AUTO | A | 3379.15 | 3338.8 | INE917I01010 |
532978 | BAJAJ FINSE | A | 4870 | 4810.8 | INE918I01018 |
532980 | GOKUL REFOIL | T | 20.95 | 20.75 | INE020J01029 |
532983 | RPG LIFESCI | B | 507 | 492.3 | INE105J01010 |
532985 | KOTAK SENSEX | B | 365.6 | 365.6 | INF373I01031 |
532986 | NIRAJ CEMENT | X | 31.7 | 30.8 | INE368I01016 |
532987 | RANE BRAKE | B | 1149.95 | 1134.6 | INE244J01017 |
532988 | RANE ENGVL | B | 598 | 581.45 | INE222J01013 |
532989 | BAFNA PHARMA | T | 24.5 | 24.4 | INE878I01014 |
532990 | METKORE | B | 3.55 | 3.4 | INE592I01029 |
532991 | MVL LIMITED | T | 0.5 | 0.5 | INE744I01034 |
532993 | SEZALGLASS | Z | 4.65 | 4.64 | INE955I01036 |
532994 | ARCHIDPLY IN | B | 106 | 102.85 | INE877I01016 |
532997 | KSK ENERGY | T | 16.36 | 15.24 | INE143H01015 |
532998 | LEHIL | T | 33.8 | 31.65 | INE947I01017 |
533001 | SOMI CONVEY | B | 70 | 68 | INE323J01019 |
533008 | OCL IRON&ST | T | 4.41 | 4.4 | INE196J01019 |
533012 | LANDMRK PRO | T | 4.7 | 4.47 | INE197J01017 |
533014 | SICAGEN IND | B | 47 | 45.75 | INE176J01011 |
533015 | NUTEK INDIA | B | 1.27 | 1.27 | INE318J01027 |
533022 | 20 MICRONS | B | 53 | 52.9 | INE144J01027 |
533023 | WABCO | A | 7552.9 | 7404.3 | INE342J01019 |
533029 | ALKALI | B | 84.95 | 80.35 | INE773I01017 |
533033 | ISGEC | B | 7697 | 7485.15 | INE858B01011 |
533047 | INDIAN MET | B | 678.25 | 654.65 | INE919H01018 |
533056 | VEDAVAAG | X | 61 | 59.8 | INE359B01010 |
533068 | ARROW TEX | B | 45.5 | 43.55 | INE933J01015 |
533080 | MOLDTKPACK | B | 353.6 | 343.25 | INE893J01029 |
533088 | MAH HOLIDAY | A | 353 | 331.1 | INE998I01010 |
533090 | EXCEL | T | 36.95 | 34.4 | INE688J01015 |
533093 | RAJ OIL | Z | 2.53 | 2.53 | INE294G01018 |
533095 | BENGLA& ASM | B | 2645 | 2605.3 | INE083K01017 |
533096 | ADANI POWER | A | 38.25 | 36.65 | INE814H01011 |
533098 | NHPC | A | 29.95 | 29.6 | INE848E01016 |
533101 | SURYAMBA SP | X | 72.1 | 71.3 | INE360J01011 |
533103 | JINDALCOTEX | Z | 9.32 | 9.1 | INE904J01016 |
533104 | GLOBUS SPR | T | 142.95 | 136.5 | INE615I01010 |
533106 | OIL INDIA | A | 364.95 | 357.85 | INE274J01014 |
533107 | RNAVAL | A | 48.7 | 46 | INE542F01012 |
533108 | BHILWRA TEC | X | 17.65 | 17.5 | INE274K01012 |
533109 | EURO MULTI | B | 2.22 | 2.07 | INE063J01011 |
533110 | SH PRECOTED | XT | 0.37 | 0.37 | INE318K01017 |
533121 | SQSBFSI | B | 526 | 521.35 | INE201K01015 |
533122 | RTNPOWER | A | 7.4 | 7.21 | INE399K01017 |
533137 | DEN NETWORK | A | 113.2 | 110.4 | INE947J01015 |
533138 | ASTEC LIFE | B | 603 | 593.05 | INE563J01010 |
533144 | COX KINGS | A | 262 | 248.55 | INE008I01026 |
533146 | DLINK IND | B | 134.3 | 128.95 | INE250K01012 |
533148 | JSW ENERGY | A | 88.7 | 87.6 | INE121E01018 |
533149 | ESSAR SECU | X | 5.86 | 5.75 | INE143K01019 |
533150 | GODREJ PROP | A | 810.85 | 802.5 | INE484J01027 |
533151 | D B CORP | A | 334.15 | 327.2 | INE950I01011 |
533152 | MBL INFRA | T | 24.8 | 24.05 | INE912H01013 |
533154 | INFINITE | B | 395.4 | 393.35 | INE486J01014 |
533155 | JUBL FOOD | A | 2148.85 | 2031.6 | INE797F01012 |
533156 | VASCON ENG | B | 42.3 | 40.55 | INE893I01013 |
533157 | SYNCOM HEAL | B | 6.73 | 6.59 | INE602K01014 |
533158 | THANGAMAYIL | B | 589.95 | 570 | INE085J01014 |
533160 | D B REALTY | B | 63.25 | 60.75 | INE879I01012 |
533161 | EMMBI | B | 196.8 | 189.15 | INE753K01015 |
533162 | HATHWAY CAB | A | 41.5 | 39.95 | INE982F01036 |
533163 | ARSS INFRA | T | 51.3 | 50 | INE267I01010 |
533164 | TEXMO PIPES | T | 25.1 | 25 | INE141K01013 |
533166 | SUNDARAMMUL | B | 4.44 | 4.33 | INE108E01023 |
533167 | CORO ENGG | X | 59.7 | 56.95 | INE312J01012 |
533168 | ROSSELL IND | B | 114.8 | 107 | INE847C01020 |
533169 | MAN INFRA | B | 65.8 | 64.7 | INE949H01023 |
533170 | TAMBOLI CAP | X | 106.75 | 104.4 | INE864J01012 |
533171 | UNITED BANK | B | 16.95 | 16.55 | INE695A01019 |
533176 | DQ ENT | T | 17.5 | 17.15 | INE656K01010 |
533177 | IL&FS TRANS | A | 79.4 | 77.35 | INE975G01012 |
533178 | PRADIPOVERS | T | 3 | 2.92 | INE495J01015 |
533179 | PERSISTENT | A | 800 | 789.05 | INE262H01013 |
533181 | INTRASOFT | B | 714.65 | 702.25 | INE566K01011 |
533189 | GOENKA DIAM | Z | 0.52 | 0.52 | INE516K01024 |
533192 | KCP SUGAR IN | B | 29.2 | 28 | INE790B01024 |
533193 | KIRLOSKAR EL | B | 43.95 | 42.75 | INE134B01017 |
533200 | TALWALKAR | B | 314.95 | 305.4 | INE502K01016 |
533202 | NITESH EST | T | 16.1 | 15.9 | INE639K01016 |
533203 | TARAPUR TRA | T | 7.7 | 7.7 | INE747K01017 |
533204 | MANDHANA | T | 7.78 | 7.51 | INE087J01010 |
533206 | SJVN | A | 34.8 | 34.55 | INE002L01015 |
533207 | JPINFRATEC | B | 15.2 | 14.95 | INE099J01015 |
533208 | EMAMI PAPER | X | 210 | 197.1 | INE830C01026 |
533210 | KRITI NUTRI | X | 31 | 30.7 | INE798K01010 |
533211 | PARAB DRUGS | T | 8.69 | 8.13 | INE618H01016 |
533213 | FRONT SEC | X | 71 | 67.45 | INE773B01012 |
533216 | TECHNOFAB | T | 250.85 | 248.5 | INE509K01011 |
533217 | HMVL | B | 255 | 252.2 | INE871K01015 |
533218 | EMAMI INFRA | B | 335 | 322.7 | INE778K01012 |
533221 | ASIAN HTL W | T | 284.6 | 284.6 | INE915K01010 |
533227 | ASIAN HTL E | B | 389.4 | 353.15 | INE926K01017 |
533228 | BHARATFIN | A | 1056.45 | 1050.75 | INE180K01011 |
533229 | BAJAJ CORP | A | 507 | 492.15 | INE933K01021 |
533230 | HDFCMFGETF | E | 2775.99 | 2769.99 | INF179K01CN1 |
533244 | GOLDIWIN | E | 279 | 274.99 | INF109KB1WF4 |
533248 | GPPL | A | 144.55 | 143.7 | INE517F01014 |
533252 | WELSPUN INV | T | 204.75 | 189.65 | INE389K01018 |
533257 | INDOSOLAR | T | 11.04 | 10.22 | INE866K01015 |
533259 | SASTASUNDR | T | 110 | 108.5 | INE019J01013 |
533260 | CAREERP | B | 124.5 | 122.2 | INE521J01018 |
533261 | EROS MEDIA | A | 207.45 | 202.5 | INE416L01017 |
533262 | RAMKY INFRA | B | 223 | 219.15 | INE874I01013 |
533263 | GREENPOWER | B | 12.3 | 12.16 | INE999K01014 |
533264 | ELECTROSTEEL | T | 4.71 | 4.71 | INE481K01013 |
533265 | GALLISPAT | B | 329 | 304.45 | INE528K01011 |
533267 | CANTABIL | B | 117.05 | 114.15 | INE068L01016 |
533269 | VATECH WABA | A | 616.1 | 609.25 | INE956G01038 |
533270 | BEDMUTHA IN | B | 25.5 | 24.3 | INE844K01012 |
533271 | ASHOKA | B | 232 | 228.3 | INE442H01029 |
533272 | CEBBCO | T | 17.5 | 17.1 | INE209L01016 |
533273 | OBEROI REAL | A | 547.95 | 527.7 | INE093I01010 |
533274 | PRESTIGE | A | 325.6 | 322.95 | INE811K01011 |
533275 | GYSCOAL | T | 9.15 | 8.76 | INE482J01021 |
533276 | BSLIMITED | B | 1.43 | 1.38 | INE043K01029 |
533278 | COAL INDIA | A | 304.15 | 298.6 | INE522F01014 |
533281 | TECHNO ELE | B | 386.35 | 376.1 | INE286K01024 |
533282 | GRAVITA | B | 176.05 | 164.65 | INE024L01027 |
533284 | RPP INFRA | B | 305.5 | 296.8 | INE324L01013 |
533285 | RDB REALTY | XT | 59 | 55.9 | INE245L01010 |
533286 | MOIL LTD | A | 245.95 | 241.8 | INE490G01020 |
533287 | ZEE LEARN | B | 44.75 | 44.4 | INE565L01011 |
533288 | CLARIS LIFE | B | 371.85 | 370.25 | INE562G01018 |
533289 | KESAR TERMI | B | 183.75 | 178.1 | INE096L01025 |
533292 | A2ZINFRA | B | 38.65 | 37.9 | INE619I01012 |
533293 | KIRLOIL ENG | B | 394.85 | 379.6 | INE146L01010 |
533294 | RAVI KUMAR | T | 18.5 | 18.2 | INE722J01012 |
533295 | PUNJABNSIND | B | 45.8 | 45 | INE608A01012 |
533296 | FMNL | B | 136 | 128.6 | INE360L01017 |
533298 | SURANASOL | T | 17.55 | 17.4 | INE272L01022 |
533301 | SHEKHAWATI | T | 0.68 | 0.65 | INE268L01020 |
533302 | KALYANI INV | B | 2430 | 2374.85 | INE029L01018 |
533303 | BF INVEST | B | 315.5 | 306.95 | INE878K01010 |
533305 | SRS REAL | X | 7.1 | 6.72 | INE953I01023 |
533306 | SUMMIT SECU | B | 1079 | 1028.25 | INE519C01017 |
533309 | DALMIABHA | A | 2958 | 2930.45 | INE439L01019 |
533315 | INNO INVEST | X | 10.99 | 10.99 | INE690J01011 |
533316 | STEL | B | 119.5 | 113.55 | INE577L01016 |
533317 | OMKAR SPC | B | 74.9 | 73.05 | INE474L01016 |
533320 | JUBILNT IND | B | 225 | 215.65 | INE645L01011 |
533321 | BIL ENERGY | T | 1.95 | 1.86 | INE607L01029 |
533326 | TEXMACO RAIL | A | 105.6 | 103.45 | INE621L01012 |
533329 | IND TERRAIN | B | 214.1 | 207.05 | INE611L01021 |
533333 | FINEOTEX CH | B | 68.85 | 68 | INE045J01026 |
533336 | DHUNINV | B | 454 | 429.6 | INE320L01011 |
533339 | ZEN TECH | B | 124.9 | 120.7 | INE251B01027 |
533343 | LOVABLE | B | 229.5 | 225.4 | INE597L01014 |
533344 | PTCFIN SER | A | 35.45 | 34.95 | INE560K01014 |
533385 | N100 | E | 524 | 524 | INF247L01031 |
533389 | SHILPI CABLE | Z | 11.49 | 11.49 | INE510K01019 |
533393 | TCI DEVELP | T | 490 | 490 | INE662L01016 |
533398 | MUTHOOT FIN | A | 422.55 | 414.6 | INE414G01012 |
533400 | FCONSUMER | A | 65.5 | 63.1 | INE220J01025 |
533407 | CIL NOVA | B | 36 | 35.3 | INE672K01025 |
533408 | BSLGOLDETF | E | 2825 | 2735 | INF209K01HT2 |
533411 | SANGH FORG | B | 39.75 | 38.75 | INE263L01013 |
533451 | KARMA ENERG | T | 43.4 | 42.9 | INE725L01011 |
533452 | WEIZMANN FX | B | 1196.3 | 1174 | INE726L01019 |
533470 | RUSHIL DECOR | B | 1003.3 | 990.7 | INE573K01017 |
533477 | ENKEI WHEEL | X | 399 | 390.1 | INE130L01014 |
533482 | KRIINFRA | B | 121 | 116.25 | INE524L01026 |
533499 | BGLOBAL | T | 5.66 | 5.6 | INE224M01013 |
533506 | INVENTURE | B | 14.3 | 14.09 | INE878H01016 |
533519 | LNT FH | A | 177.6 | 172.5 | INE498L01015 |
533520 | SORILHOLD | T | 261.4 | 253.8 | INE126M01010 |
533540 | TREE HOUSE | T | 13.89 | 13.5 | INE040M01013 |
533543 | BROOKS LABS | B | 105 | 103 | INE650L01011 |
533552 | RUPA & CO | B | 454.8 | 451.9 | INE895B01021 |
533553 | TD POWER | B | 191 | 188 | INE419M01019 |
533569 | SRS LIMITED | B | 1.4 | 1.36 | INE219H01039 |
533570 | AXISGOLD | E | 2684.99 | 2669.45 | INF846K01347 |
533573 | ALEM PHARMA | A | 575.9 | 570.25 | INE901L01018 |
533576 | VASWANI IND | B | 16.25 | 15.8 | INE590L01019 |
533581 | PG ELECTRO | B | 408.95 | 407.4 | INE457L01011 |
533605 | PRAKASH CON | B | 7.6 | 7.22 | INE023M01027 |
533608 | RDB RASAYAN | X | 94.5 | 92.55 | INE123M01017 |
533629 | TIJARIA PPL | T | 13.49 | 12.83 | INE440L01017 |
533632 | ONELIFE CAP | T | 27.9 | 27.75 | INE912L01015 |
533638 | FLEXITUFF | T | 80.5 | 77.15 | INE060J01017 |
533644 | UJAAS | B | 25.15 | 24.75 | INE899L01022 |
533655 | TRIVENITURB | B | 129.5 | 128.45 | INE152M01016 |
533676 | INDO THAI | B | 92.45 | 87.7 | INE337M01013 |
533704 | ESSAR SHIP | B | 28.9 | 28.35 | INE122M01019 |
533719 | IDBIGOLD | E | 2883 | 2883 | INF397L01554 |
533758 | APL APOLLO | B | 2226 | 2170.25 | INE702C01019 |
533761 | GPT INFRA | B | 210 | 209.95 | INE390G01014 |
533790 | KGN ENT | XT | 5.66 | 5.66 | INE755B01019 |
533896 | FERVENTSYN | X | 22.8 | 22.75 | INE258M01011 |
533941 | TSIL | T | 17.5 | 17.5 | INE480M01011 |
533982 | TERASOFTWARE | B | 69.05 | 67.15 | INE482B01010 |
534060 | PMCFIN | X | 0.65 | 0.62 | INE793G01035 |
534063 | FUT SOL | XT | 37 | 37 | INE241F01011 |
534076 | ORIENT REF | B | 169.85 | 168.2 | INE743M01012 |
534091 | MCX LTD | A | 787.75 | 775.7 | INE745G01035 |
534139 | SCHNEIDER | B | 121.05 | 119.15 | INE839M01018 |
534184 | NORL | B | 4.4 | 4.15 | INE453M01018 |
534190 | OLYMPIC | X | 10.1 | 10.1 | INE550L01013 |
534309 | NBCC | A | 229.5 | 225.85 | INE095N01023 |
534312 | MT EDUCARE | T | 56.9 | 55.15 | INE472M01018 |
534328 | HEXATRADEX | T | 70.9 | 67.5 | INE750M01017 |
534338 | MAXHEIGHTS | X | 54 | 54 | INE393F01010 |
534369 | TBZ LTD | B | 129 | 124.5 | INE760L01018 |
534392 | VSSL | B | 151 | 150 | INE050M01012 |
534425 | SPECIALITY R | B | 165 | 159.8 | INE247M01014 |
534532 | LYPSA GEMS | B | 37.9 | 36.3 | INE142K01011 |
534535 | BIOGRPAPER | XT | 2.49 | 2.49 | INE958L01018 |
534597 | RTNINFRA | T | 6.46 | 6.25 | INE834M01019 |
534600 | JTL INFRA | XT | 203.9 | 197.3 | INE391J01016 |
534612 | AMTL | X | 30 | 28.7 | INE436N01029 |
534615 | NECC LTD | B | 29.5 | 28.9 | INE553C01016 |
534618 | SANGAM ADV | XT | 53.5 | 49.85 | INE299N01013 |
534623 | JUPITER INFO | X | 88.7 | 85.1 | INE524N01014 |
534674 | DUCON | B | 43.6 | 40.85 | INE741L01018 |
534675 | PROZONINTU | B | 61.5 | 59.65 | INE195N01013 |
534680 | SRG HFL | X | 355 | 331.1 | INE559N01010 |
534690 | LAKSHMIVILAS | A | 131 | 128.4 | INE694C01018 |
534691 | COMFORT COM | B | 11.2 | 11.2 | INE456N01019 |
534708 | RCL RETAIL | M | 15.05 | 15.05 | INE892L01019 |
534731 | BRONZE INFRA | X | 1 | 1 | INE830N01015 |
534733 | SUPREMEX | XT | 19 | 19 | INE175N01023 |
534734 | RMCHEM | X | 6.08 | 6.08 | INE174N01026 |
534741 | VIRTUAL GLO | X | 2 | 2 | INE247C01023 |
534742 | ZUARI AGRO | B | 495.95 | 486.05 | INE840M01016 |
534748 | STEEL EXCH | B | 33.95 | 32.6 | INE503B01013 |
534755 | TRIO MERCAN | X | 12.5 | 12.5 | INE234G01014 |
534756 | TARA JEWELS | B | 17.3 | 17.05 | INE799L01016 |
534758 | CIGNITI TECH | T | 296 | 294.15 | INE675C01017 |
534796 | PANKAJ POLY | X | 50 | 50 | INE198N01017 |
534804 | CARERATING | A | 1374.5 | 1363 | INE752H01013 |
534809 | PC JEWELLER | A | 519.9 | 485.05 | INE785M01013 |
534816 | BH INFRATEL | A | 352.6 | 351 | INE121J01017 |
534976 | VMART | B | 1542 | 1496 | INE665J01013 |
535136 | KAVITA FAB | XT | 7.34 | 7.34 | INE149O01018 |
535141 | SUNSTAR R | B | 14.85 | 14.1 | INE338O01025 |
535204 | MUKTA | X | 40.1 | 40.1 | INE160O01031 |
535267 | COM FINCAP | X | 15.95 | 15.6 | INE274M01018 |
535276 | SBISENSEX | B | 383.85 | 383.85 | INF200K01VT2 |
535322 | REPCO HOME | A | 638.25 | 624.95 | INE612J01015 |
535458 | NRB IND BEA | B | 29.15 | 28.05 | INE047O01014 |
535467 | AIFL | B | 461.25 | 456.9 | INE428O01016 |
535514 | PRIMECAPM | X | 5.25 | 5.25 | INE748D01010 |
535566 | KIFS FSL | XT | 119.95 | 115 | INE902D01013 |
535601 | SREELEATHER | B | 272.95 | 262.2 | INE099F01013 |
535602 | SHARDA MOTOR | B | 2349 | 2319.2 | INE597I01010 |
535620 | BINNY MILLS | XT | 305 | 304 | INE160L01011 |
535621 | SV GLOBAL | X | 125 | 121 | INE159L01013 |
535648 | JUSTDIAL | A | 528.6 | 516.1 | INE599M01018 |
535657 | OONE | X | 2.11 | 2.01 | INE860E01011 |
535658 | PAWANSUT | X | 4.97 | 4.83 | INE260M01017 |
535693 | BRAHM INFRA | X | 37.9 | 35 | INE320I01017 |
535694 | EDSL | XT | 4.25 | 4.25 | INE899O01018 |
535730 | KHOOBSURAT | XT | 0.5 | 0.5 | INE731G01027 |
535754 | ORIENT CEM | B | 152 | 151.2 | INE876N01018 |
535755 | ABFRL | A | 163.7 | 162.15 | INE647O01011 |
535789 | IBUL HSG FIN | A | 1413.95 | 1392.85 | INE148I01020 |
536128 | VKJINFRA | B | 2.46 | 2.41 | INE211P01021 |
536170 | KUSHAL | T | 156.25 | 155.45 | INE647N01021 |
536264 | TIGER LOGS | B | 219.95 | 217.85 | INE906O01011 |
536456 | RJ BIOTECH | M | 20.65 | 20.65 | INE594O01015 |
536493 | JKAGRI GEN | X | 1460 | 1442.1 | INE690O01011 |
536507 | FUTLIF FAS | A | 386.65 | 368.8 | INE452O01016 |
536565 | TRIMURTHI | X | 9.56 | 9.56 | INE314I01036 |
536659 | PVVINFRA | X | 21 | 19.2 | INE428B01013 |
536738 | STELLAR CAP | M | 6.28 | 5.9 | INE325P01011 |
536751 | FIVEXTRADE | X | 0.65 | 0.65 | INE750L01019 |
536773 | JIN POLY INV | B | 78 | 71.6 | INE147P01019 |
536799 | SRS FINANCE | XT | 14.25 | 13.35 | INE002J01019 |
536960 | M100 | B | 23.05 | 22.65 | INF247L01023 |
536974 | CAPTAIN POLY | B | 166.95 | 164 | INE536P01013 |
537007 | NIFTYIWIN | B | 113.41 | 113.01 | INF109K012R6 |
537008 | NIF100IWIN | B | 119.69 | 118.72 | INF109KA1962 |
537069 | ARNOLD HOLD | X | 7.04 | 7.02 | INE185K01028 |
537092 | MODEX INT | X | 42.15 | 38.15 | INE072D01015 |
537253 | SUNIL HEALTH | X | 85 | 81.25 | INE671C01016 |
537254 | RCI IND | B | 221.9 | 214.9 | INE140B01014 |
537259 | SUYOG TELE | T | 401 | 380 | INE442P01014 |
537291 | NATH BIOGEN | B | 536.95 | 524.8 | INE448G01010 |
537292 | AGRI TECH | B | 110 | 106.05 | INE449G01018 |
537524 | VIAANINDUS | X | 36.95 | 35 | INE324N01027 |
537536 | DENIS CHEM | X | 103.5 | 100.05 | INE051G01012 |
537582 | UNISHIRE | M | 7.67 | 7.67 | INE210P01015 |
537708 | KOTAKNIFTY | B | 112 | 111.75 | INF174K014P6 |
537750 | KIRAN VYPAR | X | 192 | 180.4 | INE555P01013 |
537766 | BCP LTD | B | 139 | 134 | INE905P01010 |
537800 | MANGALAM IND | XT | 1.7 | 1.62 | INE717C01025 |
537820 | VFL | T | 11.81 | 11.81 | INE159N01027 |
537840 | RAUNAQEPC | X | 165.05 | 163.7 | INE523K01012 |
537954 | SKP | B | 19.85 | 19.85 | INE009Q01019 |
538019 | OBI LTD | T | 112.25 | 108.2 | INE732P01018 |
538057 | CPSE ETF | B | 31.14 | 30.96 | INF457M01133 |
538081 | HARIA APL | X | 3.62 | 3.62 | INE493N01012 |
538092 | JOONKTOLLEE | XT | 173.75 | 172 | INE574G01013 |
538119 | RNB DENIMS | M | 57 | 57 | INE012Q01013 |
538180 | GOLD LINE | XT | 11.34 | 11.34 | INE204P01026 |
538212 | SHARP INV | X | 1.56 | 1.42 | INE909D01026 |
538268 | WONDERLA | B | 389 | 375.7 | INE066O01014 |
538364 | BCPAL | XT | 4.81 | 4.81 | INE795P01023 |
538365 | ADHUNIKIND | T | 89.3 | 88.4 | INE452L01012 |
538395 | NAM SEC | X | 30.2 | 30.2 | INE792G01011 |
538423 | ALPS MOTOR | ST | 22.2 | 22.2 | INE729P01022 |
538433 | CLASSIC | ST | 0.65 | 0.65 | INE854P01028 |
538446 | DHANUKACOM | M | 7.7 | 7.7 | INE296Q01012 |
538464 | TPROJECT | X | 26.05 | 26.05 | INE901C01017 |
538465 | AMARSEC | XT | 42.1 | 40.7 | INE745P01010 |
538476 | CTL | XT | 4.8 | 4.68 | INE172D01021 |
538496 | TARINI | M | 39 | 39 | INE849M01017 |
538520 | SBL | X | 0.57 | 0.57 | INE857P01021 |
538521 | CROWNTOURS | XT | 16.45 | 16.45 | INE969E01010 |
538537 | OMANSH | X | 2.03 | 2.03 | INE378P01028 |
538547 | OASIS | B | 81 | 76.75 | INE189Q01019 |
538557 | SAIBABA | X | 13.65 | 13.65 | INE706P01020 |
538562 | SKIPPER | B | 247.9 | 243.8 | INE439E01022 |
538564 | JAMESWARREN | X | 139.75 | 130.8 | INE718P01017 |
538565 | VISTARAMAR | X | 15.5 | 15.5 | INE878P01019 |
538566 | BESTSTEEL | XT | 153.05 | 153.05 | INE919P01029 |
538567 | GULFOIL LUB | B | 910 | 901.1 | INE635Q01029 |
538570 | ACHAL | XT | 3.28 | 3.28 | INE860P01025 |
538575 | SOLISMAR | XT | 0.53 | 0.53 | INE717P01027 |
538595 | GLOSTER | X | 696.7 | 691.85 | INE652C01016 |
538597 | TTIENT | XT | 1.4 | 1.36 | INE404F01031 |
538598 | VISHAL | B | 381.1 | 374.5 | INE755Q01025 |
538607 | TOYAMIND | X | 7.3 | 7.19 | INE457P01020 |
538608 | DWITIYA | XT | 245 | 245 | INE222P01028 |
538634 | VRL | X | 48.65 | 47.9 | INE406F01010 |
538635 | SNOWMAN | B | 57.25 | 56.2 | INE734N01019 |
538653 | EML | X | 71.85 | 71.8 | INE649L01013 |
538666 | SHARDACROP | A | 445.3 | 436.9 | INE221J01015 |
538685 | SHEMAROO | B | 533.05 | 525.4 | INE363M01019 |
538706 | ULTRACAB | B | 100 | 100 | INE010R01015 |
538707 | RCCL | X | 56.95 | 50 | INE929D01016 |
538708 | ETIL | XT | 9.6 | 9.6 | INE937K01014 |
538713 | ATISHAY | B | 116 | 102.4 | INE011R01013 |
538714 | SUCHITRA | XT | 65.2 | 65.2 | INE475D01010 |
538715 | DHABRIYA | T | 155 | 144.1 | INE260R01016 |
538716 | ARYACAPM | M | 27.15 | 25.2 | INE229R01011 |
538730 | PDSMFL | B | 330 | 328 | INE111Q01013 |
538732 | VGCL | M | 70.1 | 70.1 | INE761Q01015 |
538733 | STARLIT | B | 16.05 | 16.05 | INE909P01012 |
538734 | CEINSYSTECH | B | 209.3 | 203 | INE016Q01014 |
538742 | PANACHE | XT | 44 | 43.75 | INE516E01019 |
538770 | CRANE INFRA | XT | 8.53 | 8.53 | INE176L01017 |
538771 | PINCON | B | 36 | 35.5 | INE675G01018 |
538772 | NIYOGIN | T | 90.05 | 90.05 | INE480D01010 |
538788 | GILADAFINS | X | 41 | 41 | INE918C01011 |
538795 | SAPPL | X | 210 | 210 | INE185C01017 |
538812 | AANCHALISP | B | 18.4 | 17.55 | INE322R01014 |
538834 | MEL | X | 12.95 | 12.65 | INE242Q01016 |
538835 | INTELLECT | A | 180.9 | 177.65 | INE306R01017 |
538836 | MONTECARLO | B | 610 | 590 | INE950M01013 |
538837 | JSTL | XT | 51.3 | 51.3 | INE237B01018 |
538858 | CAMSONBIO | XT | 19.2 | 18.85 | INE845E01012 |
538860 | PANAFIC | X | 0.59 | 0.59 | INE655P01029 |
538861 | AMSONS | B | 4.59 | 4.41 | INE812P01018 |
538890 | MKEXIM | X | 10 | 10 | INE227F01010 |
538891 | SIPROJECTS | XT | 247.6 | 246.4 | INE613C01018 |
538896 | KANCHI | XT | 259 | 251.8 | INE081G01019 |
538902 | DHUN TEAIND | T | 439.9 | 430.8 | INE341R01014 |
538918 | VANICOM | XT | 6.36 | 6.1 | INE661Q01017 |
538919 | SKILVEN | XT | 17.9 | 17.9 | INE055Q01012 |
538921 | RAFL | M | 37.95 | 37.95 | INE865P01016 |
538922 | COSYN | X | 99 | 89.4 | INE029B01019 |
538926 | NAPL | XT | 97.5 | 97.5 | INE223R01014 |
538928 | KARNAVATI | B | 28.5 | 28.5 | INE554R01012 |
538952 | ALFL | XT | 1.39 | 1.38 | INE211D01027 |
538961 | GENUSPAPER | T | 16.29 | 15.25 | INE949P01018 |
538962 | MINDACORP | B | 204 | 199.55 | INE842C01021 |
538963 | PACT | XT | 3.9 | 3.66 | INE494K01024 |
538964 | MERCURYLAB | XT | 489 | 489 | INE947G01011 |
538965 | CONCORD | X | 30.05 | 30 | INE858L01010 |
538979 | GRNLAM IND | B | 1250.05 | 1226.4 | INE544R01013 |
538987 | TALBROSENG | X | 355 | 352.7 | INE717E01013 |
538992 | SAPL | X | 174.15 | 160 | INE002E01010 |
539006 | PTCIL | XT | 555.55 | 551.45 | INE596F01018 |
539007 | PINCONLIFE | X | 13.85 | 13.85 | INE115R01012 |
539014 | KALPACOMME | X | 15.55 | 15.55 | INE059Q01014 |
539015 | ORTEL | B | 34 | 32.4 | INE849L01019 |
539017 | ASHFL | B | 119 | 116 | INE526R01010 |
539018 | BEEKAY | X | 474 | 428.55 | INE213D01015 |
539031 | SETFBSE100 | B | 116.1 | 115.25 | INF200KA1572 |
539040 | TTIL | X | 7.41 | 7.41 | INE812Q01016 |
539042 | AGIIL | B | 155.1 | 151.75 | INE976R01017 |
539043 | BKMINDST | B | 42.15 | 41.8 | INE831Q01016 |
539044 | MANAKSTELTD | T | 40.95 | 40 | INE824Q01011 |
539045 | MNKALCOLTD | B | 13.67 | 13.33 | INE859Q01017 |
539046 | MNKCMILTD | B | 19.7 | 18.35 | INE830Q01018 |
539056 | ADLABS | T | 62.5 | 60.4 | INE172N01012 |
539083 | INOXWIND | A | 131.6 | 129.5 | INE066P01011 |
539096 | AANANDALAK | XT | 4 | 3.81 | INE197R01010 |
539099 | ATHCON | M | 68.8 | 54.7 | INE291R01011 |
539112 | SAB | X | 70 | 70 | INE137M01017 |
539113 | PML | X | 4559 | 4471.65 | INE291E01019 |
539116 | OPCHAINS | M | 27 | 26.95 | INE118Q01018 |
539118 | VRLLOG | B | 449.7 | 436.5 | INE366I01010 |
539120 | BFFL | XT | 18.19 | 18.19 | INE578R01011 |
539122 | BODHTREE | X | 93 | 91.5 | INE104F01011 |
539123 | VBIND | X | 113.75 | 113 | INE334E01017 |
539125 | LAYLA | XT | 3.25 | 3.25 | INE914Q01010 |
539126 | MEP | B | 91.9 | 88.85 | INE776I01010 |
539131 | CLLIMITED | X | 69.65 | 64.55 | INE767G01013 |
539132 | VEGETABLE | X | 3.8 | 3.7 | INE761D01021 |
539141 | UFO | B | 476.75 | 460.7 | INE527H01019 |
539143 | SBCL | X | 65.2 | 64.65 | INE945O01019 |
539148 | SHIVALIK | XT | 783 | 744.55 | INE788J01013 |
539149 | ICSL | XT | 5 | 4.9 | INE682B01023 |
539150 | PNCINFRA | B | 186.6 | 181.6 | INE195J01029 |
539151 | ARFIN | X | 530 | 511.5 | INE784R01015 |
539169 | FUNNY | B | 9.21 | 9.21 | INE105R01013 |
539176 | HAWAENG | XT | 74.6 | 74.1 | INE230I01018 |
539177 | AIIL | X | 69.8 | 69.4 | INE206F01014 |
539195 | POEL | X | 78.5 | 77.7 | INE035S01010 |
539196 | AEL | X | 42.5 | 40.95 | INE829P01020 |
539200 | NOBPOL | XT | 0.45 | 0.45 | INE203Q01026 |
539207 | MANPASAND | B | 393.6 | 377.5 | INE122R01018 |
539217 | SRESTHA | XT | 12.25 | 12.25 | INE606K01023 |
539219 | MUL | XT | 170.9 | 170.45 | INE150D01019 |
539220 | MISHKA | B | 25 | 25 | INE540S01019 |
539223 | AMBITION | M | 42.7 | 42.7 | INE563S01011 |
539225 | JIYAECO | M | 96.5 | 96.5 | INE023S01016 |
539226 | RUDRA | B | 216.6 | 216.6 | INE027T01015 |
539227 | LOYAL | M | 64.25 | 64 | INE876S01017 |
539228 | GGPL | B | 204 | 198.05 | INE480S01018 |
539229 | MRSS | M | 300 | 297 | INE196R01012 |
539251 | BALKRISHNA | T | 83.6 | 81.25 | INE875R01011 |
539252 | SCFL | T | 11.9 | 11.48 | INE979R01011 |
539254 | ADANITRANS | A | 214.85 | 209.25 | INE931S01010 |
539255 | STARDELTA | X | 158.45 | 158.35 | INE541K01014 |
539268 | SYNGENE | A | 617.45 | 594.25 | INE398R01022 |
539274 | BLFL | XT | 12.1 | 11.76 | INE962P01011 |
539275 | MSL | M | 120 | 117.5 | INE829S01016 |
539276 | KAYA | B | 1047 | 1032.65 | INE587G01015 |
539278 | SYMBIOX | XT | 1.99 | 1.95 | INE653R01012 |
539287 | ORTINLAABS | T | 21.75 | 20.45 | INE749B01012 |
539289 | MJCO | B | 569.65 | 542.7 | INE898S01029 |
539290 | BINDALAGRO | B | 34.15 | 33 | INE143A01010 |
539291 | OZONEWORLD | X | 29.25 | 29.25 | INE583K01016 |
539300 | AKSPINTEX | X | 44.55 | 40.35 | INE671K01019 |
539301 | ARVSMART | B | 202.85 | 197.85 | INE034S01021 |
539302 | POWERMECH | B | 829 | 816 | INE211R01019 |
539309 | RAMASTEEL | T | 277 | 260.5 | INE230R01027 |
539311 | NFIL | XT | 14.59 | 14 | INE217Q01018 |
539312 | UTISENSETF | B | 375 | 375 | INF789FB1X58 |
539313 | UTINIFTETF | B | 1130.15 | 1130.15 | INF789FB1X41 |
539314 | UNIAUTO | M | 61 | 61 | INE203T01012 |
539331 | VETO | B | 223.6 | 218.35 | INE918N01018 |
539332 | NAVKARCORP | A | 185.5 | 179.7 | INE278M01019 |
539333 | PENPEBS | B | 100 | 99.7 | INE455O01019 |
539334 | SHREEPUSHK | B | 279 | 275.9 | INE712K01011 |
539336 | GUJGAS | A | 862 | 841.95 | INE844O01022 |
539346 | SADBHIN | B | 146 | 144.55 | INE764L01010 |
539351 | PRABHAT | B | 221.7 | 214.05 | INE302M01033 |
539354 | POLYSPIN | XT | 113 | 113 | INE914G01011 |
539359 | PRITIKAUTO | XT | 132 | 130 | INE583R01011 |
539363 | SKC | M | 179.95 | 177.8 | INE094T01015 |
539384 | KRISHNACAP | XT | 5.77 | 5.77 | INE897B01019 |
539391 | ACME | X | 24.95 | 23.6 | INE636B01011 |
539392 | SANGFROID | Z | 0.97 | 0.97 | INE345S01013 |
539399 | BELLACASA | M | 217 | 217 | INE344T01014 |
539400 | MALLCOM | X | 324 | 304 | INE389C01015 |
539403 | ARAMBHAN | M | 54.5 | 50.55 | INE800S01017 |
539404 | SATIN | B | 486.7 | 467 | INE836B01017 |
539407 | GENCON | X | 195 | 192.05 | INE854S01014 |
539408 | KUBERJI | XT | 6 | 5.71 | INE594R01018 |
539410 | SIENERGY | X | 8.89 | 7.76 | INE873S01022 |
539434 | BRIPORT | X | 6.65 | 6.65 | INE661F01010 |
539436 | COFFEEDAY | B | 336.7 | 319.8 | INE335K01011 |
539437 | IDFCBANK | A | 57.6 | 56.65 | INE092T01019 |
539447 | BEARDSELL | B | 62.15 | 61.9 | INE520H01022 |
539448 | INDIGO | A | 1224 | 1211.7 | INE646L01027 |
539450 | SHK | B | 305.9 | 300.45 | INE500L01026 |
539455 | DASL | XT | 25.55 | 25 | INE360S01012 |
539470 | SHREEGANES | X | 250.95 | 229.45 | INE051N01018 |
539479 | GTV | X | 27.75 | 27.75 | INE910R01016 |
539487 | LICNETFSEN | B | 376.4 | 376.4 | INF767K01OT5 |
539515 | GMLM | XT | 30.8 | 30.8 | INE641R01017 |
539518 | UDAYJEW | XT | 37.35 | 36.35 | INE551B01012 |
539520 | SHAILJA | XT | 12.1 | 12.1 | INE195R01014 |
539523 | ALKEM | A | 2231.2 | 2198.4 | INE540L01014 |
539524 | LALPATHLAB | A | 922.9 | 908.95 | INE600L01024 |
539525 | NAVKETAN | X | 0.85 | 0.85 | INE365G01016 |
539528 | AAYUSH | X | 75 | 69.25 | INE430R01015 |
539542 | LUXIND | B | 1746.95 | 1712.55 | INE150G01020 |
539544 | ABHIINFRA | XT | 4.45 | 4.4 | INE281P01016 |
539551 | NH | B | 289.2 | 286.4 | INE410P01011 |
539595 | NATECO | X | 89.4 | 89.3 | INE174S01017 |
539597 | JSLHISAR | B | 207 | 197.55 | INE455T01018 |
539620 | AINFRA | XT | 60.55 | 60.55 | INE534E01012 |
539636 | PRECAM | B | 119.45 | 118.05 | INE484I01029 |
539658 | TEAMLEASE | B | 2300 | 2239.85 | INE985S01024 |
539659 | VIDLI | M | 108.85 | 105.3 | INE564S01019 |
539662 | BFLAFL | X | 73.8 | 73.8 | INE948Q01018 |
539678 | QUICKHEAL | B | 351.45 | 337.35 | INE306L01010 |
539679 | KAPILRAJ | X | 42.3 | 42.3 | INE332Q01015 |
539693 | ALORA | X | 4.75 | 4.75 | INE527R01018 |
539724 | HYPERSOFT | X | 10.02 | 10.02 | INE039D01014 |
539725 | GOKULAGRO | T | 26.35 | 25.5 | INE314T01025 |
539742 | SIMBHALS | B | 23.3 | 22.55 | INE748T01016 |
539770 | DARJEELING | XT | 15.9 | 15.87 | INE830S01014 |
539773 | ADVIKCA | X | 4.1 | 3.73 | INE178T01024 |
539784 | LICNFNHGP | B | 112 | 112 | INF767K01PC8 |
539785 | PDMJEPAPER | B | 28.1 | 25.9 | INE865T01018 |
539787 | HCG | B | 352 | 325.1 | INE075I01017 |
539799 | BHARATWIRE | B | 129.8 | 125.2 | INE316L01019 |
539806 | H1190M36RG | F | 10.9 | 10.9 | INF179KB1PA4 |
539807 | INFIBEAM | A | 158.85 | 156 | INE483S01020 |
539814 | RADHEY | XT | 14.56 | 14.56 | INE204S01012 |
539836 | RUBY | M | 14.5 | 14.5 | INE812T01010 |
539839 | FRANKLIN | M | 53.95 | 52.9 | INE399S01010 |
539841 | LANCER | M | 95.5 | 95.5 | INE359U01010 |
539842 | SYSCO | M | 61 | 61 | INE410U01011 |
539843 | NINSYS | M | 19.5 | 19.5 | INE395U01014 |
539844 | EQUITAS | A | 151.3 | 148.35 | INE988K01017 |
539861 | SKIL | T | 47.85 | 47.85 | INE429F01012 |
539871 | THYROCARE | B | 691.9 | 687.1 | INE594H01019 |
539874 | UJJIVAN | A | 385.4 | 378.05 | INE334L01012 |
539876 | CROMPTON | A | 250.75 | 248.7 | INE299U01018 |
539883 | PILANIINVS | T | 3026.1 | 3002.2 | INE417C01014 |
539884 | DARSHANORNA | M | 198 | 198 | INE671T01010 |
539889 | PARAGMILK | A | 288.95 | 279.65 | INE883N01014 |
539917 | NAGARFERT | B | 23.15 | 22.55 | INE454M01024 |
539921 | SEIL | M | 157 | 155 | INE440T01010 |
539939 | YASHCHEM | M | 178.9 | 174.75 | INE571U01010 |
539940 | MAXVIL | B | 83.25 | 81.15 | INE154U01015 |
539956 | TAALENT | X | 174 | 164.25 | INE524T01011 |
539957 | MGL | A | 1030 | 1022.3 | INE002S01010 |
539962 | QFSL | ST | 0.36 | 0.36 | INE064D01012 |
539963 | ZEAL | M | 546 | 546 | INE819S01017 |
539978 | QUESS | B | 1016 | 985.5 | INE615P01015 |
539979 | DIGJAMLTD | T | 13.9 | 13.75 | INE731U01010 |
539980 | MIDCAPIWIN | B | 76 | 74.63 | INF109KB1XT3 |
539981 | MAXINDIA | A | 114.8 | 114.05 | INE153U01017 |
539986 | COMSYN | M | 56.5 | 50.5 | INE073V01015 |
539992 | LLOYDSTEEL | T | 2.47 | 2.47 | INE093R01011 |
540005 | LTI | A | 1370 | 1274.95 | INE214T01019 |
540006 | BULL | X | 44.2 | 40.1 | INE595R01015 |
540023 | MIENT | X | 46 | 42.6 | INE621I01018 |
540024 | ASHARI | X | 47.75 | 47.75 | INE361S01010 |
540025 | ADVENZYMES | A | 269 | 264.25 | INE837H01020 |
540027 | PTIL | M | 281 | 280.4 | INE171P01019 |
540047 | DBL | A | 928.1 | 908.6 | INE917M01012 |
540048 | SPAL | B | 383.85 | 381.45 | INE212I01016 |
540061 | BIGBLOC | B | 139.9 | 135.05 | INE412U01017 |
540063 | ECS | ST | 9.64 | 9.64 | INE925Q01024 |
540064 | FRETAIL | A | 563.1 | 559.15 | INE752P01024 |
540065 | RBLBANK | A | 506.35 | 504.8 | INE976G01028 |
540071 | CAMSONSEEDS | XT | 27.8 | 26.05 | INE494T01017 |
540072 | SHIVAEXPO | M | 21.35 | 21.35 | INE191V01015 |
540073 | BLS | B | 213.5 | 199.35 | INE153T01027 |
540080 | NARAYANI | M | 53 | 51.5 | INE715T01015 |
540081 | GOVNOW | T | 14.1 | 14.1 | INE860T01019 |
540082 | RSTL | M | 64 | 54 | INE367U01013 |
540083 | TVVISION | T | 19.85 | 19.85 | INE871L01013 |
540084 | SPICY | M | 10.45 | 10.45 | INE592O01019 |
540097 | VISCO | XT | 18.7 | 18.7 | INE890S01018 |
540108 | TAHL | X | 18.1 | 18 | INE864T01011 |
540115 | LTTS | A | 1287 | 1207.1 | INE010V01017 |
540124 | GNA | B | 457.9 | 453.15 | INE934S01014 |
540133 | ICICIPRULI | B | 414.75 | 406.25 | INE726G01019 |
540134 | IISL | XT | 16.2 | 16.13 | INE818R01011 |
540135 | ARCFIN | XT | 5.38 | 5.38 | INE202R01018 |
540136 | HPL | B | 155.4 | 149.05 | INE495S01016 |
540143 | SAGARSOFT | X | 89.05 | 86.5 | INE184B01012 |
540145 | VALIANTORG | M | 795 | 770.1 | INE565V01010 |
540146 | ACML | M | 189.75 | 189.75 | INE427V01013 |
540153 | ENDURANCE | B | 1209.5 | 1196.1 | INE913H01037 |
540168 | SUPRAP | X | 18.25 | 18.25 | INE268T01015 |
540173 | PNBHOUSING | A | 1304.85 | 1297.2 | INE572E01012 |
540175 | REGENCY | X | 39.35 | 39 | INE964R01013 |
540180 | VBL | B | 697.95 | 691.05 | INE200M01013 |
540189 | UPROTECH | XT | 4.88 | 4.88 | INE448F01012 |
540190 | FRANKLININD | XT | 12.39 | 12.39 | INE789R01014 |
540192 | LKPSEC | X | 22.95 | 22.2 | INE341H01023 |
540203 | SFL | B | 1600 | 1590 | INE916U01025 |
540210 | TMRVL | B | 154 | 149.7 | INE759V01019 |
540212 | TCIEXP | B | 540 | 533.1 | INE586V01016 |
540222 | LAURUSLABS | A | 523 | 519 | INE947Q01010 |
540243 | NEWLIGHT | XT | 23.2 | 23.2 | INE835U01019 |
540266 | GLCL | XT | 31 | 31 | INE804Q01013 |
540267 | FLORACORP | XT | 10.56 | 10.56 | INE318U01016 |
540269 | SKL | M | 17.75 | 17.65 | INE459U01018 |
540293 | PRICOLLTD | B | 111.85 | 106.5 | INE726V01018 |
540311 | JITFINFRA | T | 46.5 | 45.75 | INE863T01013 |
540332 | TANVI | M | 75.5 | 75.5 | INE978V01015 |
540358 | RMC | M | 64.1 | 64.1 | INE655V01019 |
540360 | LLFICL | XT | 17.55 | 17.5 | INE715Q01011 |
540361 | DANUBE | XT | 4.25 | 4.15 | INE575D01033 |
540366 | RADIOCITY | B | 381 | 378.85 | INE919I01016 |
540376 | DMART | A | 1210 | 1179.65 | INE192R01011 |
540393 | SMLT | M | 60 | 59 | INE017W01010 |
540394 | JDML | MT | 42.3 | 39.75 | INE801W01017 |
540395 | CHEMCRUX | M | 35 | 34.65 | INE298W01016 |
540396 | MANOMAY | M | 50.65 | 50.65 | INE784W01015 |
540403 | CLEDUCATE | B | 270.05 | 265.9 | INE201M01011 |
540404 | PRIME | M | 196 | 196 | INE442V01012 |
540405 | OCEANIC | M | 145.4 | 145.4 | INE711V01010 |
540425 | SHANKARA | B | 1730 | 1693.8 | INE274V01019 |
540426 | RELSTRUCT | M | 35 | 34 | INE792V01010 |
540492 | PGL | M | 19.29 | 19.29 | INE594W01026 |
540497 | SCHAND | B | 479.4 | 470.55 | INE807K01035 |
540519 | MEERA | M | 336.05 | 334 | INE343X01018 |
540526 | IRBINVIT | IF | 89.03 | 88.56 | INE183W23014 |
540530 | HUDCO | B | 82.55 | 82.25 | INE031A01017 |
540544 | PSPPROJECT | B | 533.3 | 520.25 | INE488V01015 |
540545 | BGJL | M | 21 | 21 | INE986W01016 |
540550 | YUG | M | 34 | 34 | INE796W01019 |
540552 | AXISAEGPG | B | 9.77 | 9.77 | INF846K01ZK2 |
540565 | INDIGRID | IF | 92.5 | 92.2 | INE219X23014 |
540575 | STARCEMENT | B | 128.5 | 126.85 | INE460H01021 |
540593 | HEOF1126RG | B | 10.5 | 9.9 | INF179KB1T82 |
540595 | TEJASNET | B | 394 | 379.5 | INE010J01012 |
540596 | ERIS | B | 785.45 | 779.85 | INE406M01024 |
540602 | GTPL | B | 164.95 | 161.3 | INE869I01013 |
540611 | AUBANK | B | 676 | 656.9 | INE949L01017 |
540613 | GEL | M | 50.5 | 50.5 | INE721X01015 |
540614 | GGENG | M | 57.5 | 57.5 | INE694X01014 |
540616 | ARTEMIS | B | 120.15 | 117.5 | INE517U01013 |
540621 | BHAGYAPROP | B | 22.5 | 22.5 | INE363W01018 |
540636 | HEOF1100RG | B | 9.56 | 9.56 | INF179KB1V39 |
540642 | SALASAR | B | 311.6 | 308.5 | INE170V01019 |
540647 | GANGESSEC | T | 102.9 | 96.45 | INE335W01016 |
540648 | PALASHSEC | T | 76 | 74 | INE471W01019 |
540649 | AVADHSUGAR | B | 699 | 671.1 | INE349W01017 |
540650 | MAGADHSUGAR | B | 151.9 | 151.25 | INE347W01011 |
540651 | JIGAR | M | 47 | 45.3 | INE943X01015 |
540653 | SINTEXPLAST | B | 75.4 | 73.1 | INE501W01021 |
540654 | GSTL | M | 66 | 66 | INE632W01016 |
540669 | UTINEXT50 | B | 309.05 | 309.05 | INF789FC1N82 |
540673 | SIS | B | 1212 | 1179.6 | INE285J01010 |
540678 | COCHINSHIP | B | 546.95 | 539.95 | INE704P01017 |
540679 | SMSLIFE | B | 423.8 | 423.8 | INE320X01016 |
540680 | KIOCL | B | 358.4 | 339.35 | INE880L01014 |
540686 | SMRUTHIORG | X | 92 | 92 | INE172E01011 |
540691 | ABCAPITAL | B | 172.8 | 171.1 | INE674K01013 |
540692 | APEX | B | 656 | 632.2 | INE346W01013 |
540693 | SHISHIND | M | 29.5 | 27.3 | INE145Y01015 |
540697 | AMFL | M | 21.7 | 21.3 | INE319X01018 |
540698 | NEL | M | 9.5 | 9.25 | INE555X01017 |
540699 | DIXON | B | 3830 | 3749.7 | INE935N01012 |
540700 | BRNL | B | 186.3 | 181.3 | INE727S01012 |
540701 | DCAL | B | 384 | 376.8 | INE385W01011 |
540702 | LASA | T | 175.3 | 173.35 | INE670X01014 |
540703 | PROVESTSER | X | 21 | 19.9 | INE438C01010 |
540704 | MATRIMONY | B | 929.95 | 923.8 | INE866R01028 |
540709 | RELHOME | B | 82.45 | 80.25 | INE217K01011 |
540710 | CAPACITE | B | 363.7 | 357.4 | INE264T01014 |
540715 | SAGAR | M | 41.5 | 41.4 | INE146Y01013 |
540716 | ICICIGI | B | 806.05 | 787 | INE765G01017 |
540717 | PQIF | XT | 116 | 116 | INE689M01017 |
540719 | SBILIFE | B | 679 | 659.55 | INE123W01016 |
540724 | DIAMONDYD | B | 1165 | 1153.9 | INE393P01035 |
540726 | TTFL | M | 87 | 85 | INE071Y01013 |
540727 | POOJA | M | 61 | 61 | INE973X01012 |
540728 | SAYAJIIND | XT | 512.45 | 512.45 | INE327G01024 |
540729 | VANTABIO | M | 64.9 | 64.9 | INE695X01011 |
540735 | IRIS | M | 62.75 | 61 | INE864K01010 |
540738 | STL | M | 157 | 157 | INE402Y01010 |
540743 | GODREJAGRO | B | 579 | 571 | INE850D01014 |
540744 | MESCON | XT | 51.15 | 51.15 | INE170N01016 |
540749 | MASFIN | B | 640 | 624.2 | INE348L01012 |
540750 | IEX | B | 1607.85 | 1596.05 | INE022Q01012 |
540755 | GICRE | B | 766.15 | 756.75 | INE481Y01014 |
540757 | SCPL | M | 123.15 | 121.55 | INE501Y01019 |
540762 | TIINDIA | B | 268 | 266 | INE974X01010 |
540767 | RNAM | B | 289.6 | 285.6 | INE298J01013 |
540768 | MAHLOG | B | 478.5 | 458.2 | INE766P01016 |
540769 | NIACL | B | 636.85 | 635.35 | INE470Y01017 |
540774 | IFGLEXPOR | B | 298.7 | 285.45 | INE133Y01011 |
540775 | KHADIM | B | 699.95 | 688.1 | INE834I01025 |
540776 | 5PAISA | B | 301.65 | 292.45 | INE618L01018 |
540777 | HDFCLIFE | B | 433 | 427.1 | INE795G01014 |
540782 | SBRANDS | M | 135 | 135 | INE204Y01010 |
540786 | SHARIKA | M | 55.35 | 52 | INE669Y01014 |
540787 | BHARATIWIN | B | 38.9 | 38.34 | INF109KB15Y7 |
540789 | DNAMEDIA | B | 9.38 | 8.85 | INE016M01021 |
540790 | EASTERNGAS | X | 30.3 | 30.1 | INE846C01014 |
540793 | HHOF1140RG | B | 9.82 | 9.56 | INF179KB1W87 |
540794 | HHOF1140RD | B | 9.3 | 9.3 | INF179KB1W95 |
540795 | DYNAMIC | M | 56 | 56 | INE600Y01019 |
540796 | RATNABHUMI | M | 32.5 | 32.5 | INE821Y01011 |
540797 | SHALBY | B | 241.7 | 236.5 | INE597J01018 |
540798 | FSC | B | 687 | 682.8 | INE935Q01015 |
540799 | DACEFRG | B | 9.4 | 9.4 | INF740KA1CU1 |
540800 | DACEFRDP | B | 9.3 | 9.3 | INF740KA1CV9 |
540809 | MRCEXIM | M | 7.3 | 7.3 | INE333Y01017 |
540811 | DML | M | 12 | 12 | INE158R01012 |
540824 | ASTRON | B | 141.65 | 137.1 | INE646X01014 |
540843 | RITHWIKFMS | M | 36.25 | 36.2 | INE819Y01015 |
540850 | JFL | M | 63.5 | 62 | INE841Y01019 |
540861 | IPRU3018 | B | 10 | 10 | INF109KB16Z2 |
540879 | APOLLO | T | 366.8 | 361.25 | INE713T01010 |
540900 | NEWGEN | B | 258.15 | 248.55 | INE619B01017 |
540901 | PRAXIS | T | 315 | 285 | INE546Y01022 |
540902 | AMBER | B | 1298.3 | 1250.15 | INE371P01015 |
540903 | CRPRISK | M | 56.75 | 49.7 | INE422M01013 |
555555 | SENSEXIWIN | B | 375.28 | 375.06 | INF346A01034 |
570001 | TATAMTRTDVR | A | 225.7 | 224.35 | IN9155A01020 |
570002 | FELDVR | B | 41.95 | 41 | IN9623B01058 |
570003 | GUJNREBNDVR | B | 1.29 | 1.25 | IN9110D01011 |
570004 | JISLBNDVR | B | 86.25 | 84.95 | IN9175A01010 |
570005 | SCAPDVR | B | 10.36 | 10.36 | INE224E01036 |
580001 | STAN CHART | B | 67.85 | 66.05 | INE028L21018 |
590003 | KARUR VY(PS | B | 111.8 | 110.9 | INE036D01028 |
590005 | TIDE WATE(PS | B | 6933 | 6840 | INE484C01022 |
590006 | AMRUTANJAN | B | 604 | 595 | INE098F01023 |
590013 | XPRO INDI(PS | T | 55.25 | 53.05 | INE445C01015 |
590018 | HISARMET(PS | T | 100.9 | 100.1 | INE598C01011 |
590021 | BHARAT RA(PS | B | 4114.95 | 4001.55 | INE838B01013 |
590022 | EASTER SI(PS | B | 5.71 | 5.6 | INE962C01027 |
590024 | FERT CHE(PS | B | 63.9 | 63.4 | INE188A01015 |
590025 | GINNI FIL(PS | B | 38 | 37.5 | INE424C01010 |
590030 | SOUTH PET(PS | B | 44.85 | 44.05 | INE147A01011 |
590031 | DE NORA | B | 396 | 374.65 | INE244A01016 |
590043 | HARITA SEAT | B | 990.25 | 981 | INE939D01015 |
590051 | SAKSOFT LTD | B | 225.7 | 219.8 | INE667G01015 |
590056 | SALONA COTSP | T | 134.75 | 132 | INE498E01010 |
590062 | ANDHRA SUGAR | B | 660.5 | 628.7 | INE715B01013 |
590065 | INDIA MOTOR | B | 1144 | 1139.6 | INE547E01014 |
590066 | KCP LTD | B | 146.6 | 145.7 | INE805C01028 |
590068 | KHAITAN INDI | B | 51.85 | 48.8 | INE731C01018 |
590071 | SUNDARAM FIN | B | 1912.95 | 1874.55 | INE660A01013 |
590072 | SUNDARAM BRK | B | 632.5 | 605.2 | INE073D01013 |
590073 | WHEELS INDIA | B | 2239.95 | 2196.15 | INE715A01015 |
590075 | LAMBODHARA T | B | 66.95 | 65.5 | INE112F01022 |
590078 | MAITHAN ALL | B | 905 | 882.75 | INE683C01011 |
590086 | ORISSA MINE | B | 1877 | 1838.4 | INE725E01024 |
590095 | GOLDBEES | E | 2715 | 2705.84 | INF732E01102 |
590096 | LIQUIDBEES | E | 1000.01 | 1000.01 | INF732E01037 |
590097 | KOTAKGOLDETF | E | 266 | 264.29 | INF373I01049 |
590098 | SBI GOLD ETS | E | 2748 | 2739.95 | INF200K01099 |
590099 | QUANTUM GOLD | E | 1345.85 | 1344.6 | INF082J01010 |
590101 | UTI GOLD ETF | E | 2679 | 2646.46 | INF789F01059 |
590103 | NIFTY BEES | B | 1138.7 | 1134.6 | INF732E01011 |
590104 | JUNIOR BEES | B | 312.89 | 310.8 | INF732E01045 |
590106 | BANK BEES | B | 2774.5 | 2774 | INF732E01078 |
590107 | KOTAK PSU BK | B | 380 | 368.9 | INF373I01023 |
590108 | PSUBNK BEES | B | 405.5 | 405.5 | INF732E01110 |
590109 | SHARIA BEES | B | 285 | 251 | INF732E01128 |
590115 | M50 ETF | B | 106.95 | 106.95 | INF247L01536 |
590126 | GRADIENTE | XT | 1.21 | 1.21 | INE361K01017 |
590130 | KANCO TEA | XT | 107 | 105.35 | INE398L01017 |
590134 | MADRASFERT | B | 47.15 | 46.05 | INE414A01015 |
600180 | HDFC BANK LT | A | 2095 | 2072.75 | INE040A01026 |
600770 | TATA CHEMICA | A | 730.3 | 730.3 | INE092A01019 |
639844 | EQUITAS | B | 164.9 | 164.8 | INE988K01017 |
639874 | UJJIVAN | B | 380 | 380 | INE334L01012 |
700087 | MUKUND CRPS | F | 8.18 | 8.09 | INE304A04012 |
700133 | 3DPLM | F | 69 | 67.85 | INE657W04017 |
700134 | VEDLRPS | F | 10.55 | 10.52 | INE205A04011 |
715004 | ILFS1606PFA | F | 13531 | 13531 | INE871D04063 |
717502 | JSW NCPS | F | 8.94 | 8.86 | INE019A04024 |
717503 | ZEE NCPS | F | 9.99 | 9.97 | INE256A04022 |
800252 | SGB2016I | G | 2810 | 2810 | IN0020150101 |
800254 | SGBAUG24 | G | 2834 | 2834 | IN0020160027 |
800258 | SGB2016IIA | G | 2790 | 2790 | IN0020160043 |
800259 | SGB2016IIIA | G | 2800 | 2785.5 | IN0020160076 |
800268 | SGBMAY25 | G | 2800 | 2751 | IN0020170018 |
800269 | SGBJULY25 | G | 2750 | 2750 | IN0020170034 |
800270 | SGBOCT25 | G | 2755 | 2755 | IN0020170067 |
934847 | 1050TCFS19 | F | 1110 | 1110 | INE306N07BM6 |
934868 | RFL18H | F | 1842 | 1840 | INE958G07858 |
934888 | 940STFC18 | F | 1007 | 1007 | INE721A07FW3 |
934906 | 1116SIFL18 | F | 1020 | 1020 | INE872A07RX7 |
934909 | 1175SIFL18 | F | 1030 | 1030 | INE872A07SA3 |
934920 | 0STFC20VI | F | 1700 | 1700 | INE721A07GW1 |
934932 | 1152IIHF18 | F | 1036 | 1026.1 | INE477L07040 |
934935 | 1075SCUF19I | F | 1040 | 1040 | INE722A07471 |
935016 | 12IIHFL2020 | F | 1081.99 | 1061.11 | INE477L08014 |
935052 | 0SCUF19 | F | 1533.01 | 1533 | INE722A07570 |
935114 | 0MFL20L | F | 1540 | 1510.3 | INE414G08256 |
935130 | 10STFC19 | F | 1079.15 | 1079.15 | INE721A07HI8 |
935132 | 1015STFC21 | F | 1116 | 1116 | INE721A07HJ6 |
935140 | 0STFC2019 | F | 1500 | 1500 | INE721A07HN8 |
935196 | 1275DSK2021 | F | 2201.03 | 2201 | INE891A07029 |
935288 | 1072SREI19F | F | 1015 | 1015 | INE872A07TM6 |
935290 | 1125SREI19G | F | 1129 | 1115 | INE872A07TN4 |
935292 | 0SREI19H | F | 1450 | 1450 | INE872A07TO2 |
935309 | BLUENCDSR2 | F | 10 | 10 | INE233B08095 |
935310 | BLUENCDSR3 | F | 10.47 | 10.4 | INE233B08103 |
935311 | 980IFCI19A | F | 1012.1 | 1012.1 | INE039A07751 |
935313 | 0IFCI19B | F | 1239 | 1239 | INE039A07769 |
935315 | 940IFCI19C | F | 1005 | 1005 | INE039A07777 |
935317 | 990IFCI21D | F | 1050 | 1040 | INE039A07785 |
935321 | 990IFCI24F | F | 1024.1 | 1022.42 | INE039A07801 |
935345 | 0MFL21 | F | 1460 | 1460 | INE414G08272 |
935347 | 935IFCI20 | F | 1014 | 1014 | INE039A07827 |
935365 | 0ECL20 | F | 1370 | 1360 | INE804I07ZN7 |
935383 | 849NTPC25 | F | 13.7 | 13.6 | INE733E07JP6 |
935423 | 10MFL18E | F | 1081.1 | 1081 | INE414G07993 |
935451 | 1025SEFL20H | F | 1066 | 1066 | INE881J07DW1 |
935453 | 1025SEFL22I | F | 1072.41 | 1072 | INE881J07DX9 |
935457 | 1050SREI18 | F | 1092 | 1092 | INE872A07TR5 |
935461 | 1025SREI20 | F | 1010 | 1010 | INE872A07TT1 |
935490 | 950MFL18 | F | 1028.25 | 1028.25 | INE414G07AJ0 |
935498 | 0MFL2018 | F | 1235 | 1235 | INE414G07AN2 |
935506 | 736PFC25 | F | 1070 | 1070 | INE134E07547 |
935540 | 714REC25 | F | 1045 | 1045 | INE020B07JQ2 |
935564 | 0KFL22H | F | 1155.01 | 1155 | INE403Q08050 |
935572 | 732IRFC25 | F | 1099 | 1099 | INE053F07827 |
935580 | 739NHAI26 | F | 1118 | 1118 | INE906B07EH2 |
935584 | 76NHAI31 | F | 1174.9 | 1167 | INE906B07EJ8 |
935594 | 925MFL19 | F | 1003.01 | 1003.01 | INE414G07AU7 |
935616 | 753IREDA26 | F | 1123.98 | 1123.98 | INE202E07211 |
935642 | 764HUDCO31 | F | 1105.2 | 1105.1 | INE031A07AO5 |
935656 | 115KFL22 | F | 1000 | 1000 | INE403Q07391 |
935672 | 729HUDCO26 | F | 1061 | 1061 | INE031A07AS6 |
935674 | 769HUDCO31 | F | 1125.98 | 1123 | INE031A07AT4 |
935680 | 729IRFC26 | F | 1065 | 1065 | INE053F07892 |
935682 | 764IRFC31 | F | 1139 | 1139 | INE053F07900 |
935688 | 729NABARD26 | F | 1289.99 | 1289.99 | INE261F07024 |
935690 | 764NABARD31 | F | 1179.6 | 1179.09 | INE261F07032 |
935740 | 872MMFSL26 | F | 1067.5 | 1067.5 | INE774D08LU6 |
935744 | 87MMFSL21 | F | 1030 | 1022.05 | INE774D08LW2 |
935752 | 9MMFSL26 | F | 1078.1 | 1078.1 | INE774D08MA6 |
935764 | 975KFL18 | F | 985 | 985 | INE403Q07425 |
935786 | 957EHFL26 | F | 1060 | 1060 | INE530L07210 |
935788 | 10EHFL26 | F | 1098.01 | 1098 | INE530L07228 |
935806 | 920DHFL19B | F | 1031.8 | 1031.8 | INE202B07HR8 |
935814 | 930DHFL26B | F | 1062 | 1062 | INE202B07HV0 |
935832 | 910DHFL19B | F | 1050 | 1050 | INE202B07IK1 |
935840 | 925DHFL23B | F | 1048.25 | 1048.25 | INE202B07IO3 |
935856 | 865IBHFL26 | F | 1010 | 1010 | INE148I07GJ7 |
935878 | 1075KFL19 | F | 990 | 990 | INE403Q07524 |
935898 | 10SIFL21 | F | 1075 | 1075 | INE872A07UB7 |
935908 | 905RHFL22B | F | 1000 | 1000 | INE217K07AE0 |
935912 | 915RHFL27B | F | 1005 | 998.2 | INE217K07AG5 |
935936 | 935SEFL22B | F | 1003 | 1003 | INE881J07EL2 |
935940 | 975SEFL22B | F | 1056 | 1056 | INE881J07EN8 |
935980 | 1025KFL22 | F | 990 | 979.17 | INE403Q07615 |
935994 | 912SIFL22 | F | 1002 | 1002 | INE872A07UI2 |
935998 | 0SIFL22 | F | 1050.1 | 1050.1 | INE872A07UK8 |
936006 | 850MFL19A | F | 1050 | 1050 | INE414G07CB3 |
936018 | 0MFL20 | F | 1017 | 1017 | INE414G07CH0 |
936026 | 0KFL18D | F | 1045 | 1045 | INE403Q07656 |
936050 | 925SEFL22 | F | 1000 | 999 | INE881J08573 |
936062 | 950SEFL27 | F | 1004.11 | 1004.11 | INE881J08631 |
936074 | 975KFL20 | F | 970 | 970 | INE403Q07730 |
947841 | IFCI121211D | F | 4850 | 4850 | INE039A09OA4 |
949438 | 846REC2028 | F | 1190000 | 1190000 | INE020B07HN3 |
950493 | 843PFC22 | F | 5165 | 5165 | INE134E07216 |
950497 | 872PFC22A | F | 7795.56 | 7795.56 | INE134E07240 |
961694 | IDFCBKBD1A | F | 4911.1 | 4911.01 | INE092T08CC6 |
961695 | IDFCBKBD1B | F | 8455 | 8455 | INE092T08CD4 |
961696 | IDFCBKBD1C | F | 4900 | 4900 | INE092T08CE2 |
961700 | IDFCBKBD1F | F | 8292 | 8292 | INE092T08CH5 |
961703 | SBIBIVR | F | 11679 | 11617.1 | INE062A08058 |
961704 | SBIBIVNR | F | 11152 | 11152 | INE062A08066 |
961706 | IIFCLBDIS2 | F | 1655.5 | 1651 | INE787H07024 |
961709 | IDFCBKBD1G | F | 5225 | 5225 | INE092T08CI3 |
961710 | IDFCBKBD1H | F | 8375 | 8375 | INE092T08CJ1 |
961711 | PFCBS1 | F | 5205 | 5190 | INE134E07075 |
961712 | PFCBS2 | F | 8425 | 8420.05 | INE134E07083 |
961718 | PFCBT1S4 | F | 8250.04 | 8250.04 | INE134E07182 |
961719 | IDFCBKBD1I | F | 5080 | 5080 | INE092T08CK9 |
961720 | IDFCBKBD1J | F | 8400 | 8400 | INE092T08CL7 |
961721 | LTINF90122I | F | 1018 | 1017.5 | INE691I07265 |
961722 | LTINF9122II | F | 1672.51 | 1672.51 | INE691I07273 |
961727 | 820NHAI22 | F | 1097.5 | 1096.23 | INE906B07CA1 |
961729 | 820PFC2022 | F | 1101 | 1095.5 | INE134E07190 |
961732 | 810IRFC2327 | F | 1149 | 1146 | INE053F07538 |
961733 | HUDCO050322 | F | 1152 | 1152 | INE031A07832 |
961736 | 870IDFCBKB | F | 8090 | 8090 | INE092T08CN3 |
961737 | 870LNT22A | F | 1060 | 1057.56 | INE691I07299 |
961738 | 870LNT22B | F | 1613 | 1603.3 | INE691I07307 |
961740 | 890SREI17B | F | 1555 | 1555 | INE872A07PY9 |
961742 | 915SREI17B | F | 1466.17 | 1466.17 | INE872A07QA7 |
961743 | 793REC22 | F | 1109 | 1109 | INE020B07GG9 |
961748 | 722REC22TF | F | 1042.26 | 1042.26 | INE020B07GW6 |
961749 | 738REC27TF | F | 1095 | 1095 | INE020B07GX4 |
961751 | 736PFC2028 | F | 1090 | 1075.5 | INE134E07349 |
961754 | 740IIFCL33 | F | 1110 | 1110 | INE787H07156 |
961764 | 734HUDCO23 | F | 1056 | 1056 | INE031A07857 |
961765 | 751HUDCO28 | F | 1086 | 1085.13 | INE031A07865 |
961772 | 688PFC2023 | F | 1076.01 | 1076.01 | INE134E07356 |
961784 | 839HUDCO23 | F | 1122 | 1122 | INE031A07931 |
961785 | 876HUDCO28 | F | 1203 | 1200.1 | INE031A07949 |
961792 | 892NHPC33 | F | 1348.98 | 1348.27 | INE848E07567 |
961796 | 863IIFCL28 | F | 1185 | 1185 | INE787H07297 |
961798 | 875IIFCL33 | F | 1259.99 | 1257 | INE787H07313 |
961802 | 843PFC23 | F | 1116.9 | 1116.9 | INE134E07422 |
961804 | 892PFC33 | F | 1255 | 1251.95 | INE134E07463 |
961810 | 891NTPC33 | F | 1280 | 1279.86 | INE733E07JJ9 |
961816 | 901HUDCO34 | F | 1286 | 1271.5 | INE031A07AB2 |
961817 | 841IIFCL24 | F | 1125 | 1125 | INE787H07321 |
961819 | 866IIFCL34B | F | 1240 | 1240 | INE787H07347 |
961820 | 866IIFCL24C | F | 1159.7 | 1158.85 | INE787H07354 |
961822 | 891IIFCL34 | F | 1259.79 | 1253.32 | INE787H07370 |
961824 | 852NHAI24 | F | 1234 | 1230 | INE906B07DD3 |
961837 | 841IREDA24 | F | 1170 | 1170 | INE202E07112 |
961841 | 880IREDA34 | F | 1330 | 1329.8 | INE202E07153 |
961851 | 900KPL29 | F | 1281 | 1281 | INE363O07095 |
961853 | 900KPL34 | F | 1335 | 1335 | INE363O07103 |
961877 | 886REC34 | F | 1270 | 1260 | INE020B07IH3 |
961885 | 888IRFC29 | F | 1284.99 | 1284.99 | INE053F07744 |
961893 | 841IIFCL24B | F | 1170 | 1170 | INE787H07412 |
961895 | 880IIFCL29 | F | 1280 | 1280 | INE787H07420 |
961897 | 880IIFCL34 | F | 1321 | 1318.5 | INE787H07438 |
961904 | 737NTPC35C | F | 1116 | 1116 | INE733E07JT8 |
972608 | IFCI150910A | F | 4952.11 | 4952.11 | INE039A08114 |
972609 | IFCI150910B | F | 8435.1 | 8432.6 | INE039A08122 |
972655 | IFCI010811B | F | 20400 | 20400 | INE039A09NM1 |
972657 | IFCI010811D | F | 11175 | 11110.01 | INE039A09NL3 |
972660 | IFCI310111A | F | 4845 | 4845 | INE039A09MT8 |
972661 | IFCI310111B | F | 8249 | 8249 | INE039A09MU6 |
972662 | IFCI310111C | F | 4800 | 4800 | INE039A09MV4 |
972663 | IFCI310111D | F | 8115 | 8111 | INE039A09MW2 |
972704 | IFCI121211A | F | 7920 | 7902.05 | INE039A09NX8 |
972705 | IFCI121211B | F | 4842.05 | 4842.05 | INE039A09NY6 |
972713 | IFCI150212A | F | 8092.05 | 8092.05 | INE039A09OE6 |
972714 | IFCI150212B | F | 4975 | 4900 | INE039A09OF3 |
972715 | IFCI150212C | F | 7650 | 7650 | INE039A09OG1 |
972719 | IFCI310312A | F | 7637.5 | 7637.5 | INE039A09OU2 |
972883 | 893PTCIF22 | F | 5260.1 | 5260.1 | INE560K07086 |
972885 | 893PTCIF22A | F | 8240 | 8150.01 | INE560K07094 |
972893 | 915PTCIF27A | F | 8075.5 | 8075.5 | INE560K07110 |
Related Articles:
- Budget 2018: Long Term Capital Gain on Stocks & Equity Mutual Funds with Calculator
- Capital Gain Calculator from FY 2017-18 with CII from 2001-2002
- How to Calculate Capital gain Tax on Sale of House or property?
- Long term Capital Gains of Debt Mutual Funds: Tax and ITR
- Income Tax for FY 2018-19 or AY 2019-20
DEAR SIRS/MADAMS,
PLEASE SHARE THE FMV OF FOLLOWING SHARES BEFORE 31.01.2018.
1] ORIENTL AROMATICS,2] ARVIND FASHIONS,3] JITF INFRA, 4]MODI RUBBER,5] JK LASHMI CEMENT,6] ADITYA BIRLA FASHION, 7] JUBILANT IND., 8] MAWANA SUGARS, 9] RELIANCE POWER, 10] STEL HOLDINGS, 11] DCM LTD.,12] CANARA BANK, 13] AUROBINDO PHARMA, 14] JINDAL SAW, 15] MUKAND LTD.,16] THE ANUP ENGG.,17] USHA MARTIN LTD.,
18] MOTHERSON SUMI WIRING LTD., 19]DCM NOUVELLE LTD., 20] RELIANCE INFRASTRUCTURE, 21] ARVIND SMART SPACES, 22] ARVIND LTD.
THANKS AND REAGARDS
I want to know grand fathering rate as on 31.1.2018 of jindal pl replysteel (hissar) and first source ltd.
thank for good information for me.
information is ok but it could have been in an alphabatical order so that search could have been easier.
Sir,
I have purchased 100 shares of Sundaram Finance on 15.12.2012 – Holding in Physical form till last year.
The Value of Shares as of 31.01.2018 was 1538.25 per share
I have opened a Demat account and Dematerialised the share on 01.11.2020 in the same name as in the Certificate
I Have sold 14 shares at Rs.2130 per share and realized Rs.29834 on 12.02.2021
I assume it attracts only Long term Capital gain since I am holding the shares for more than a year and the Purchase price is to be taken as of 31.01.2018 i.e. Rs.1538.25 per share i.e.(2130-1538.25)
Since the realized Profit is 8284.50 (2130-1538.25*14), there is no tax payable on this.
Please Clarify sir
There is no mechanism to check the FMV of any paricular
2.The list is not serially Alphabatically
3.One can not search for any particular share details.
However the editor has exhorted a lot
List is on basis of BSE Code
Ctrl-F will allow you to search on a webpage
can you tell me grand father price (31.01.2018) of
“HOT LINE GLASS LTD”,
SHUBHAM INDUSTRIES LTD,
Stock Hotline Glass has not been traded since Dec 2013.
It’s last traded price was 0.61 from MoneyControl
Same for Shubham
Hope it helps
sir
Could you please tell me what was the closing price of Chemfab Alkalis on 31st January 2018?
I nan not find it in the list provided.
Thanks
just copy paste-special – text into excel or google spreadsheet
Thanks for sharing the post. After reading your post I have learned lot of things which i don’t know till now, anyway keep posting and please let me know for the upcoming posts
Dear Sir,
Can you please send me a copy of Bhavcopy of BSE Stocks as on 31 January 2018 on my email ,in order to calculate Long Term Capital Gain Tax for filing return for AY 2019-20.
Thanking you with regards,
Shriram Tulpule
Your formula is wrong. Price in Step 1 should be “Lower” of FMV and Sale Price.
Purchase Price should be “Higher” of PriceInStep1 and Actual Purchase Price.
Please don’t mislead poor investors who are already screwed up due to these procedures.
WHAT IS THE FAIR MARKET VALUE OF “GE POWER INDIA LTD “EQUITY SHARE AS ON 31.01 2018 IN BSE OR NSE
High was Rs. 956.00 and closed at Rs. 932.60 on 31st Jan’2018